日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 144,250 | +0 (+0.0%) |
150,100
|
118,800
|
158,000
|
4
|
N/A |
2024/05/28 | 144,250 | +0 (+0.0%) |
150,100
|
118,800
|
158,000
|
4
|
N/A |
2024/05/27 | 144,250 | +0 (+0.0%) |
150,100
|
118,800
|
158,000
|
4
|
N/A |
2024/05/26 | 144,250 | +0 (+0.0%) |
150,100
|
118,800
|
158,000
|
4
|
0 |
2024/05/25 | 144,250 | +0 (+0.0%) |
150,100
|
118,800
|
158,000
|
4
|
0 |
2024/05/24 | 144,250 | +0 (+0.0%) |
150,100
|
118,800
|
158,000
|
4
|
0 |
2024/05/23 | 144,250 | +0 (+0.0%) |
150,100
|
118,800
|
158,000
|
4
|
0 |
2024/05/22 | 144,250 | +0 (+0.0%) |
150,100
|
118,800
|
158,000
|
4
|
0 |
2024/05/21 | 144,250 | +0 (+0.0%) |
150,100
|
118,800
|
158,000
|
4
|
0 |
2024/05/20 | 144,250 | +0 (+0.0%) |
150,100
|
118,800
|
158,000
|
4
|
0 |
2024/05/19 | 144,250 | +0 (+0.0%) |
150,100
|
118,800
|
158,000
|
4
|
0 |
2024/05/18 | 144,250 | +0 (+0.0%) |
150,100
|
118,800
|
158,000
|
4
|
0 |
2024/05/17 | 144,250 | +0 (+0.0%) |
150,100
|
118,800
|
158,000
|
4
|
0 |
2024/05/16 | 144,250 | -683 (-0.47%) |
150,100
|
118,800
|
158,000
|
4
|
0 |
2024/05/15 | 144,933 | +0 (+0.0%) |
158,000
|
118,800
|
158,000
|
3
|
0 |
2024/05/14 | 144,933 | +0 (+0.0%) |
158,000
|
118,800
|
158,000
|
3
|
0 |
2024/05/13 | 144,933 | +0 (+0.0%) |
158,000
|
118,800
|
158,000
|
3
|
0 |
2024/05/12 | 144,933 | +0 (+0.0%) |
158,000
|
118,800
|
158,000
|
3
|
0 |
2024/05/11 | 144,933 | +0 (+0.0%) |
158,000
|
118,800
|
158,000
|
3
|
0 |
2024/05/10 | 144,933 | +0 (+0.0%) |
158,000
|
118,800
|
158,000
|
3
|
0 |
2024/05/09 | 144,933 | +0 (+0.0%) |
158,000
|
118,800
|
158,000
|
3
|
0 |
2024/05/08 | 144,933 | +0 (+0.0%) |
158,000
|
118,800
|
158,000
|
3
|
0 |
2024/05/07 | 144,933 | +0 (+0.0%) |
158,000
|
118,800
|
158,000
|
3
|
0 |
2024/05/06 | 144,933 | +0 (+0.0%) |
158,000
|
118,800
|
158,000
|
3
|
0 |
2024/05/05 | 144,933 | +0 (+0.0%) |
158,000
|
118,800
|
158,000
|
3
|
0 |
2024/05/04 | 144,933 | +0 (+0.0%) |
158,000
|
118,800
|
158,000
|
3
|
0 |
2024/05/03 | 144,933 | +26,133 (+22.0%) |
158,000
|
118,800
|
158,000
|
3
|
0 |
2024/05/02 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2024/05/01 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2024/04/30 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |