日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 131,785 | -230 (-0.17%) |
132,000
|
104,684
|
184,800
|
8
|
N/A |
2024/05/18 | 132,015 | +0 (+0.0%) |
132,000
|
106,520
|
184,800
|
8
|
N/A |
2024/05/17 | 132,015 | -229 (-0.17%) |
132,000
|
106,520
|
184,800
|
8
|
N/A |
2024/05/16 | 132,244 | +0 (+0.0%) |
132,000
|
108,356
|
184,800
|
8
|
0 |
2024/05/15 | 132,244 | -230 (-0.17%) |
132,000
|
108,356
|
184,800
|
8
|
0 |
2024/05/14 | 132,474 | +0 (+0.0%) |
132,000
|
110,193
|
184,800
|
8
|
0 |
2024/05/13 | 132,474 | -229 (-0.17%) |
132,000
|
110,193
|
184,800
|
8
|
0 |
2024/05/12 | 132,703 | +0 (+0.0%) |
132,000
|
112,029
|
184,800
|
8
|
0 |
2024/05/11 | 132,703 | -230 (-0.17%) |
132,000
|
112,029
|
184,800
|
8
|
0 |
2024/05/10 | 132,933 | +0 (+0.0%) |
132,000
|
113,865
|
184,800
|
8
|
0 |
2024/05/09 | 132,933 | -229 (-0.17%) |
132,000
|
113,865
|
184,800
|
8
|
0 |
2024/05/08 | 133,162 | +0 (+0.0%) |
132,000
|
115,701
|
184,800
|
8
|
0 |
2024/05/07 | 133,162 | -230 (-0.17%) |
132,000
|
115,701
|
184,800
|
8
|
0 |
2024/05/06 | 133,392 | +0 (+0.0%) |
132,000
|
117,537
|
184,800
|
8
|
0 |
2024/05/05 | 133,392 | -2,347 (-1.73%) |
132,000
|
117,537
|
184,800
|
8
|
0 |
2024/05/04 | 135,739 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/05/03 | 135,739 | -282 (-0.21%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/05/02 | 136,021 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/05/01 | 136,021 | -2,043 (-1.48%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/30 | 138,064 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/29 | 138,064 | -402 (-0.29%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/28 | 138,466 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
6
|
0 |
2024/04/27 | 138,466 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
6
|
0 |
2024/04/26 | 138,466 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
6
|
0 |
2024/04/25 | 138,466 | +2,924 (+2.16%) |
132,000
|
118,000
|
184,800
|
6
|
0 |
2024/04/24 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/23 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/22 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
1以上 |
2024/04/21 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/20 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |