日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 137,866 | +0 (+0.0%) |
141,900
|
129,800
|
141,900
|
3
|
N/A |
2024/05/19 | 137,866 | +0 (+0.0%) |
141,900
|
129,800
|
141,900
|
3
|
N/A |
2024/05/18 | 137,866 | +0 (+0.0%) |
141,900
|
129,800
|
141,900
|
3
|
N/A |
2024/05/17 | 137,866 | +146 (+0.11%) |
141,900
|
129,800
|
141,900
|
3
|
0 |
2024/05/16 | 137,720 | +0 (+0.0%) |
137,500
|
129,800
|
141,900
|
5
|
0 |
2024/05/15 | 137,720 | +0 (+0.0%) |
137,500
|
129,800
|
141,900
|
5
|
0 |
2024/05/14 | 137,720 | -1,980 (-1.42%) |
137,500
|
129,800
|
141,900
|
5
|
1以上 |
2024/05/13 | 139,700 | +0 (+0.0%) |
139,700
|
137,500
|
141,900
|
4
|
0 |
2024/05/12 | 139,700 | +0 (+0.0%) |
139,700
|
137,500
|
141,900
|
4
|
0 |
2024/05/11 | 139,700 | +0 (+0.0%) |
139,700
|
137,500
|
141,900
|
4
|
0 |
2024/05/10 | 139,700 | +0 (+0.0%) |
139,700
|
137,500
|
141,900
|
4
|
0 |
2024/05/09 | 139,700 | +0 (+0.0%) |
139,700
|
137,500
|
141,900
|
4
|
0 |
2024/05/08 | 139,700 | +0 (+0.0%) |
139,700
|
137,500
|
141,900
|
4
|
0 |
2024/05/07 | 139,700 | +0 (+0.0%) |
139,700
|
137,500
|
141,900
|
4
|
0 |
2024/05/06 | 139,700 | +0 (+0.0%) |
139,700
|
137,500
|
141,900
|
4
|
0 |
2024/05/05 | 139,700 | +0 (+0.0%) |
139,700
|
137,500
|
141,900
|
4
|
0 |
2024/05/04 | 139,700 | +2,200 (+1.6%) |
139,700
|
137,500
|
141,900
|
4
|
0 |
2024/05/03 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2024/05/02 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2024/05/01 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2024/04/30 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2024/04/29 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2024/04/28 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2024/04/27 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2024/04/26 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2024/04/25 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2024/04/24 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2024/04/23 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2024/04/22 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2024/04/21 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |