日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 104,546 | -934 (-0.89%) |
104,980
|
76,980
|
119,800
|
12
|
N/A |
2024/05/26 | 105,480 | +0 (+0.0%) |
105,130
|
76,980
|
119,800
|
12
|
N/A |
2024/05/25 | 105,480 | +0 (+0.0%) |
105,130
|
76,980
|
119,800
|
12
|
N/A |
2024/05/24 | 105,480 | +0 (+0.0%) |
105,130
|
76,980
|
119,800
|
12
|
0 |
2024/05/23 | 105,480 | +0 (+0.0%) |
105,130
|
76,980
|
119,800
|
12
|
0 |
2024/05/22 | 105,480 | +0 (+0.0%) |
105,130
|
76,980
|
119,800
|
12
|
0 |
2024/05/21 | 105,480 | +0 (+0.0%) |
105,130
|
76,980
|
119,800
|
12
|
0 |
2024/05/20 | 105,480 | +1,640 (+1.58%) |
105,130
|
76,980
|
119,800
|
12
|
0 |
2024/05/19 | 103,840 | +0 (+0.0%) |
104,980
|
76,980
|
119,800
|
14
|
0 |
2024/05/18 | 103,840 | +0 (+0.0%) |
104,980
|
76,980
|
119,800
|
14
|
0 |
2024/05/17 | 103,840 | -4,928 (-4.53%) |
104,980
|
76,980
|
119,800
|
14
|
1以上 |
2024/05/16 | 108,768 | -449 (-0.41%) |
107,990
|
76,980
|
121,000
|
14
|
0 |
2024/05/15 | 109,217 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
15
|
0 |
2024/05/14 | 109,217 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
15
|
1以上 |
2024/05/13 | 109,217 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
15
|
1以上 |
2024/05/12 | 109,217 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
15
|
0 |
2024/05/11 | 109,217 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
15
|
0 |
2024/05/10 | 109,217 | +1,340 (+1.24%) |
108,000
|
76,980
|
121,000
|
15
|
0 |
2024/05/09 | 107,877 | +0 (+0.0%) |
107,990
|
76,980
|
121,000
|
16
|
0 |
2024/05/08 | 107,877 | -290 (-0.27%) |
107,990
|
76,980
|
121,000
|
16
|
0 |
2024/05/07 | 108,167 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
17
|
1以上 |
2024/05/06 | 108,167 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
17
|
0 |
2024/05/05 | 108,167 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
17
|
1以上 |
2024/05/04 | 108,167 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
17
|
0 |
2024/05/03 | 108,167 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
17
|
0 |
2024/05/02 | 108,167 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
17
|
0 |
2024/05/01 | 108,167 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
17
|
0 |
2024/04/30 | 108,167 | -18 (-0.02%) |
108,000
|
76,980
|
121,000
|
17
|
0 |
2024/04/29 | 108,185 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
14
|
0 |
2024/04/28 | 108,185 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
14
|
0 |