日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 189,501 | -31 (-0.02%) |
178,000
|
158,000
|
233,800
|
15
|
N/A |
2024/05/29 | 189,532 | -5,738 (-2.94%) |
183,000
|
158,000
|
233,800
|
16
|
N/A |
2024/05/28 | 195,270 | +0 (+0.0%) |
190,000
|
161,800
|
233,800
|
13
|
N/A |
2024/05/27 | 195,270 | +0 (+0.0%) |
190,000
|
161,800
|
233,800
|
13
|
1以上 |
2024/05/26 | 195,270 | +0 (+0.0%) |
190,000
|
161,800
|
233,800
|
13
|
0 |
2024/05/25 | 195,270 | +0 (+0.0%) |
190,000
|
161,800
|
233,800
|
13
|
0 |
2024/05/24 | 195,270 | -1,446 (-0.74%) |
190,000
|
161,800
|
233,800
|
13
|
0 |
2024/05/23 | 196,716 | +0 (+0.0%) |
190,000
|
161,800
|
233,800
|
13
|
0 |
2024/05/22 | 196,716 | +3,090 (+1.6%) |
190,000
|
161,800
|
233,800
|
13
|
0 |
2024/05/21 | 193,626 | +0 (+0.0%) |
189,000
|
161,800
|
228,000
|
12
|
0 |
2024/05/20 | 193,626 | +0 (+0.0%) |
189,000
|
161,800
|
228,000
|
12
|
0 |
2024/05/19 | 193,626 | +0 (+0.0%) |
189,000
|
161,800
|
228,000
|
12
|
0 |
2024/05/18 | 193,626 | -794 (-0.41%) |
189,000
|
161,800
|
228,000
|
12
|
0 |
2024/05/17 | 194,420 | -56 (-0.03%) |
190,000
|
161,800
|
228,000
|
13
|
0 |
2024/05/16 | 194,476 | +0 (+0.0%) |
199,800
|
161,800
|
228,000
|
19
|
0 |
2024/05/15 | 194,476 | -1,939 (-0.99%) |
199,800
|
161,800
|
228,000
|
19
|
1以上 |
2024/05/14 | 196,415 | +0 (+0.0%) |
203,940
|
161,800
|
228,000
|
17
|
1以上 |
2024/05/13 | 196,415 | +3,534 (+1.83%) |
203,940
|
161,800
|
228,000
|
17
|
0 |
2024/05/12 | 192,881 | +0 (+0.0%) |
190,000
|
161,800
|
228,000
|
13
|
0 |
2024/05/11 | 192,881 | +0 (+0.0%) |
190,000
|
161,800
|
228,000
|
13
|
0 |
2024/05/10 | 192,881 | +0 (+0.0%) |
190,000
|
161,800
|
228,000
|
13
|
0 |
2024/05/09 | 192,881 | +1,984 (+1.04%) |
190,000
|
161,800
|
228,000
|
13
|
0 |
2024/05/08 | 190,897 | +0 (+0.0%) |
188,000
|
161,800
|
228,000
|
15
|
0 |
2024/05/07 | 190,897 | +0 (+0.0%) |
188,000
|
161,800
|
228,000
|
15
|
0 |
2024/05/06 | 190,897 | +0 (+0.0%) |
188,000
|
161,800
|
228,000
|
15
|
1以上 |
2024/05/05 | 190,897 | +0 (+0.0%) |
188,000
|
161,800
|
228,000
|
15
|
0 |
2024/05/04 | 190,897 | +0 (+0.0%) |
188,000
|
161,800
|
228,000
|
15
|
0 |
2024/05/03 | 190,897 | -64 (-0.03%) |
188,000
|
161,800
|
228,000
|
15
|
0 |
2024/05/02 | 190,961 | -755 (-0.39%) |
188,000
|
161,800
|
228,000
|
14
|
0 |
2024/05/01 | 191,716 | +0 (+0.0%) |
192,500
|
161,800
|
228,000
|
16
|
0 |