日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/07 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
N/A |
2024/06/06 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
N/A |
2024/06/05 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
N/A |
2024/06/04 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
0 |
2024/06/03 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
0 |
2024/06/02 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
0 |
2024/06/01 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
0 |
2024/05/31 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
0 |
2024/05/30 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
0 |
2024/05/29 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
0 |
2024/05/28 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
0 |
2024/05/27 | 189,150 | -3,750 (-1.94%) |
188,100
|
164,000
|
228,800
|
8
|
0 |
2024/05/26 | 192,900 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/05/25 | 192,900 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/05/24 | 192,900 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/05/23 | 192,900 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/05/22 | 192,900 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/05/21 | 192,900 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/05/20 | 192,900 | -383 (-0.2%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/05/19 | 193,283 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
9
|
0 |
2024/05/18 | 193,283 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
9
|
0 |
2024/05/17 | 193,283 | +2,000 (+1.05%) |
198,000
|
164,000
|
228,800
|
9
|
1以上 |
2024/05/16 | 191,283 | -1,635 (-0.85%) |
196,350
|
164,000
|
228,800
|
9
|
0 |
2024/05/15 | 192,918 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/05/14 | 192,918 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/05/13 | 192,918 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
N/A |
2024/05/12 | 192,918 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/05/11 | 192,918 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/05/10 | 192,918 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/05/09 | 192,918 | -2,250 (-1.15%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/05/08 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |