日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 554,707 | +0 (+0.0%) |
547,800
|
514,800
|
598,400
|
13
|
N/A |
2024/05/31 | 554,707 | -576 (-0.1%) |
547,800
|
514,800
|
598,400
|
13
|
N/A |
2024/05/30 | 555,283 | +0 (+0.0%) |
548,100
|
514,800
|
598,400
|
12
|
N/A |
2024/05/29 | 555,283 | +247 (+0.04%) |
548,100
|
514,800
|
598,400
|
12
|
0 |
2024/05/28 | 555,036 | +0 (+0.0%) |
538,200
|
514,800
|
598,400
|
11
|
0 |
2024/05/27 | 555,036 | +296 (+0.05%) |
538,200
|
514,800
|
598,400
|
11
|
0 |
2024/05/26 | 554,740 | +0 (+0.0%) |
535,600
|
514,800
|
598,400
|
10
|
0 |
2024/05/25 | 554,740 | +0 (+0.0%) |
535,600
|
514,800
|
598,400
|
10
|
0 |
2024/05/24 | 554,740 | +0 (+0.0%) |
535,600
|
514,800
|
598,400
|
10
|
0 |
2024/05/23 | 554,740 | +0 (+0.0%) |
535,600
|
514,800
|
598,400
|
10
|
0 |
2024/05/22 | 554,740 | +0 (+0.0%) |
535,600
|
514,800
|
598,400
|
10
|
0 |
2024/05/21 | 554,740 | +0 (+0.0%) |
535,600
|
514,800
|
598,400
|
10
|
0 |
2024/05/20 | 554,740 | +0 (+0.0%) |
535,600
|
514,800
|
598,400
|
10
|
0 |
2024/05/19 | 554,740 | +0 (+0.0%) |
535,600
|
514,800
|
598,400
|
10
|
0 |
2024/05/18 | 554,740 | -4,437 (-0.79%) |
535,600
|
514,800
|
598,400
|
10
|
0 |
2024/05/17 | 559,177 | +0 (+0.0%) |
538,200
|
514,800
|
598,400
|
9
|
0 |
2024/05/16 | 559,177 | -9,337 (-1.64%) |
538,200
|
514,800
|
598,400
|
9
|
0 |
2024/05/15 | 568,514 | +0 (+0.0%) |
598,000
|
520,800
|
598,400
|
7
|
0 |
2024/05/14 | 568,514 | +0 (+0.0%) |
598,000
|
520,800
|
598,400
|
7
|
0 |
2024/05/13 | 568,514 | +0 (+0.0%) |
598,000
|
520,800
|
598,400
|
7
|
0 |
2024/05/12 | 568,514 | +0 (+0.0%) |
598,000
|
520,800
|
598,400
|
7
|
0 |
2024/05/11 | 568,514 | +0 (+0.0%) |
598,000
|
520,800
|
598,400
|
7
|
0 |
2024/05/10 | 568,514 | +0 (+0.0%) |
598,000
|
520,800
|
598,400
|
7
|
0 |
2024/05/09 | 568,514 | +0 (+0.0%) |
598,000
|
520,800
|
598,400
|
7
|
0 |
2024/05/08 | 568,514 | +0 (+0.0%) |
598,000
|
520,800
|
598,400
|
7
|
0 |
2024/05/07 | 568,514 | +0 (+0.0%) |
598,000
|
520,800
|
598,400
|
7
|
0 |
2024/05/06 | 568,514 | +0 (+0.0%) |
598,000
|
520,800
|
598,400
|
7
|
0 |
2024/05/05 | 568,514 | +11,954 (+2.15%) |
598,000
|
520,800
|
598,400
|
7
|
0 |
2024/05/04 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/05/03 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/05/02 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/05/01 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |