日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 850,960 | +0 (+0.0%) |
844,800
|
841,280
|
866,800
|
3
|
N/A |
2024/05/31 | 850,960 | +0 (+0.0%) |
844,800
|
841,280
|
866,800
|
3
|
N/A |
2024/05/30 | 850,960 | +0 (+0.0%) |
844,800
|
841,280
|
866,800
|
3
|
N/A |
2024/05/29 | 850,960 | +0 (+0.0%) |
844,800
|
841,280
|
866,800
|
3
|
0 |
2024/05/28 | 850,960 | +0 (+0.0%) |
844,800
|
841,280
|
866,800
|
3
|
0 |
2024/05/27 | 850,960 | -15,928 (-1.84%) |
844,800
|
841,280
|
866,800
|
3
|
0 |
2024/05/26 | 866,888 | -5,522 (-0.63%) |
866,800
|
841,280
|
890,780
|
5
|
0 |
2024/05/25 | 872,410 | +0 (+0.0%) |
878,790
|
841,280
|
890,780
|
4
|
0 |
2024/05/24 | 872,410 | +0 (+0.0%) |
878,790
|
841,280
|
890,780
|
4
|
1以上 |
2024/05/23 | 872,410 | +0 (+0.0%) |
878,790
|
841,280
|
890,780
|
4
|
0 |
2024/05/22 | 872,410 | +0 (+0.0%) |
878,790
|
841,280
|
890,780
|
4
|
0 |
2024/05/21 | 872,410 | +0 (+0.0%) |
878,790
|
841,280
|
890,780
|
4
|
0 |
2024/05/20 | 872,410 | +0 (+0.0%) |
878,790
|
841,280
|
890,780
|
4
|
0 |
2024/05/19 | 872,410 | +0 (+0.0%) |
878,790
|
841,280
|
890,780
|
4
|
0 |
2024/05/18 | 872,410 | -4,510 (-0.51%) |
878,790
|
841,280
|
890,780
|
4
|
0 |
2024/05/17 | 876,920 | +0 (+0.0%) |
883,300
|
841,280
|
899,800
|
4
|
0 |
2024/05/16 | 876,920 | +6,380 (+0.73%) |
883,300
|
841,280
|
899,800
|
4
|
0 |
2024/05/15 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/05/14 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/05/13 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
1以上 |
2024/05/12 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/05/11 | 870,540 | -9,753 (-1.11%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/05/10 | 880,293 | +9,753 (+1.12%) |
899,800
|
841,280
|
899,800
|
3
|
0 |
2024/05/09 | 870,540 | -9,753 (-1.11%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/05/08 | 880,293 | +0 (+0.0%) |
899,800
|
841,280
|
899,800
|
3
|
0 |
2024/05/07 | 880,293 | +0 (+0.0%) |
899,800
|
841,280
|
899,800
|
3
|
1以上 |
2024/05/06 | 880,293 | +0 (+0.0%) |
899,800
|
841,280
|
899,800
|
3
|
0 |
2024/05/05 | 880,293 | +0 (+0.0%) |
899,800
|
841,280
|
899,800
|
3
|
0 |
2024/05/04 | 880,293 | +0 (+0.0%) |
899,800
|
841,280
|
899,800
|
3
|
0 |
2024/05/03 | 880,293 | +0 (+0.0%) |
899,800
|
841,280
|
899,800
|
3
|
0 |
2024/05/02 | 880,293 | +0 (+0.0%) |
899,800
|
841,280
|
899,800
|
3
|
0 |