日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 744,422 | +0 (+0.0%) |
764,400
|
701,800
|
764,400
|
7
|
N/A |
2024/05/19 | 744,422 | +0 (+0.0%) |
764,400
|
701,800
|
764,400
|
7
|
N/A |
2024/05/18 | 744,422 | +0 (+0.0%) |
764,400
|
701,800
|
764,400
|
7
|
N/A |
2024/05/17 | 744,422 | +0 (+0.0%) |
764,400
|
701,800
|
764,400
|
7
|
0 |
2024/05/16 | 744,422 | +20,582 (+2.84%) |
764,400
|
701,800
|
764,400
|
7
|
0 |
2024/05/15 | 723,840 | +0 (+0.0%) |
725,780
|
660,880
|
764,400
|
12
|
0 |
2024/05/14 | 723,840 | +0 (+0.0%) |
725,780
|
660,880
|
764,400
|
12
|
0 |
2024/05/13 | 723,840 | -2,003 (-0.28%) |
725,780
|
660,880
|
764,400
|
12
|
1以上 |
2024/05/12 | 725,843 | -2,405 (-0.33%) |
736,780
|
660,880
|
764,400
|
11
|
0 |
2024/05/11 | 728,248 | -617 (-0.08%) |
736,780
|
660,880
|
764,400
|
10
|
0 |
2024/05/10 | 728,865 | +24,719 (+3.51%) |
750,590
|
660,880
|
764,400
|
8
|
0 |
2024/05/09 | 704,146 | +10,816 (+1.56%) |
714,780
|
660,880
|
736,780
|
6
|
0 |
2024/05/08 | 693,330 | +0 (+0.0%) |
687,830
|
660,880
|
736,780
|
4
|
0 |
2024/05/07 | 693,330 | +0 (+0.0%) |
687,830
|
660,880
|
736,780
|
4
|
1以上 |
2024/05/06 | 693,330 | +0 (+0.0%) |
687,830
|
660,880
|
736,780
|
4
|
0 |
2024/05/05 | 693,330 | +0 (+0.0%) |
687,830
|
660,880
|
736,780
|
4
|
0 |
2024/05/04 | 693,330 | +0 (+0.0%) |
687,830
|
660,880
|
736,780
|
4
|
0 |
2024/05/03 | 693,330 | +0 (+0.0%) |
687,830
|
660,880
|
736,780
|
4
|
0 |
2024/05/02 | 693,330 | +0 (+0.0%) |
687,830
|
660,880
|
736,780
|
4
|
0 |
2024/05/01 | 693,330 | +0 (+0.0%) |
687,830
|
660,880
|
736,780
|
4
|
0 |
2024/04/30 | 693,330 | -10,816 (-1.54%) |
687,830
|
660,880
|
736,780
|
4
|
0 |
2024/04/29 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
0 |
2024/04/28 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
0 |
2024/04/27 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
1以上 |
2024/04/26 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
0 |
2024/04/25 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
0 |
2024/04/24 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
0 |
2024/04/23 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
0 |
2024/04/22 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
0 |
2024/04/21 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
0 |