日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 732,280 | +20,354 (+2.86%) |
732,280
|
714,760
|
749,800
|
2
|
N/A |
2024/05/19 | 711,926 | +0 (+0.0%) |
714,760
|
671,220
|
749,800
|
3
|
N/A |
2024/05/18 | 711,926 | +0 (+0.0%) |
714,760
|
671,220
|
749,800
|
3
|
N/A |
2024/05/17 | 711,926 | +0 (+0.0%) |
714,760
|
671,220
|
749,800
|
3
|
1以上 |
2024/05/16 | 711,926 | +10,176 (+1.45%) |
714,760
|
671,220
|
749,800
|
3
|
0 |
2024/05/15 | 701,750 | +0 (+0.0%) |
692,990
|
671,220
|
749,800
|
4
|
0 |
2024/05/14 | 701,750 | +0 (+0.0%) |
692,990
|
671,220
|
749,800
|
4
|
0 |
2024/05/13 | 701,750 | +0 (+0.0%) |
692,990
|
671,220
|
749,800
|
4
|
1以上 |
2024/05/12 | 701,750 | +0 (+0.0%) |
692,990
|
671,220
|
749,800
|
4
|
0 |
2024/05/11 | 701,750 | -10,176 (-1.43%) |
692,990
|
671,220
|
749,800
|
4
|
0 |
2024/05/10 | 711,926 | -27,114 (-3.67%) |
714,760
|
671,220
|
749,800
|
3
|
0 |
2024/05/09 | 739,040 | +2,254 (+0.31%) |
745,800
|
714,760
|
749,800
|
4
|
0 |
2024/05/08 | 736,786 | +0 (+0.0%) |
745,800
|
714,760
|
749,800
|
3
|
0 |
2024/05/07 | 736,786 | +0 (+0.0%) |
745,800
|
714,760
|
749,800
|
3
|
1以上 |
2024/05/06 | 736,786 | +0 (+0.0%) |
745,800
|
714,760
|
749,800
|
3
|
0 |
2024/05/05 | 736,786 | +0 (+0.0%) |
745,800
|
714,760
|
749,800
|
3
|
0 |
2024/05/04 | 736,786 | +0 (+0.0%) |
745,800
|
714,760
|
749,800
|
3
|
0 |
2024/05/03 | 736,786 | +0 (+0.0%) |
745,800
|
714,760
|
749,800
|
3
|
0 |
2024/05/02 | 736,786 | +24,860 (+3.49%) |
745,800
|
714,760
|
749,800
|
3
|
0 |
2024/05/01 | 711,926 | +0 (+0.0%) |
714,760
|
671,220
|
749,800
|
3
|
0 |
2024/04/30 | 711,926 | +10,176 (+1.45%) |
714,760
|
671,220
|
749,800
|
3
|
0 |
2024/04/29 | 701,750 | +3,577 (+0.51%) |
692,990
|
671,220
|
749,800
|
4
|
0 |
2024/04/28 | 698,173 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
0 |
2024/04/27 | 698,173 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
1以上 |
2024/04/26 | 698,173 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
1以上 |
2024/04/25 | 698,173 | -50,453 (-6.74%) |
691,020
|
671,220
|
749,800
|
6
|
0 |
2024/04/24 | 748,626 | +0 (+0.0%) |
747,800
|
714,760
|
767,800
|
6
|
0 |
2024/04/23 | 748,626 | +0 (+0.0%) |
747,800
|
714,760
|
767,800
|
6
|
0 |
2024/04/22 | 748,626 | +0 (+0.0%) |
747,800
|
714,760
|
767,800
|
6
|
0 |
2024/04/21 | 748,626 | +0 (+0.0%) |
747,800
|
714,760
|
767,800
|
6
|
0 |