日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/03 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
N/A |
2024/06/02 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
N/A |
2024/06/01 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
N/A |
2024/05/31 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
0 |
2024/05/30 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
0 |
2024/05/29 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
0 |
2024/05/28 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
0 |
2024/05/27 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
0 |
2024/05/26 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
0 |
2024/05/25 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
0 |
2024/05/24 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
0 |
2024/05/23 | 829,460 | +2,927 (+0.35%) |
831,900
|
779,000
|
878,000
|
10
|
0 |
2024/05/22 | 826,533 | +0 (+0.0%) |
808,000
|
779,000
|
878,000
|
9
|
0 |
2024/05/21 | 826,533 | +0 (+0.0%) |
808,000
|
779,000
|
878,000
|
9
|
0 |
2024/05/20 | 826,533 | +0 (+0.0%) |
808,000
|
779,000
|
878,000
|
9
|
0 |
2024/05/19 | 826,533 | +0 (+0.0%) |
808,000
|
779,000
|
878,000
|
9
|
0 |
2024/05/18 | 826,533 | +0 (+0.0%) |
808,000
|
779,000
|
878,000
|
9
|
0 |
2024/05/17 | 826,533 | -13,581 (-1.62%) |
808,000
|
779,000
|
878,000
|
9
|
0 |
2024/05/16 | 840,114 | -1,961 (-0.23%) |
855,800
|
803,000
|
878,000
|
7
|
0 |
2024/05/15 | 842,075 | +0 (+0.0%) |
855,800
|
803,000
|
878,000
|
8
|
0 |
2024/05/14 | 842,075 | +0 (+0.0%) |
855,800
|
803,000
|
878,000
|
8
|
0 |
2024/05/13 | 842,075 | +0 (+0.0%) |
855,800
|
803,000
|
878,000
|
8
|
N/A |
2024/05/12 | 842,075 | +0 (+0.0%) |
855,800
|
803,000
|
878,000
|
8
|
0 |
2024/05/11 | 842,075 | +1,961 (+0.23%) |
855,800
|
803,000
|
878,000
|
8
|
0 |
2024/05/10 | 840,114 | -1,961 (-0.23%) |
855,800
|
803,000
|
878,000
|
7
|
0 |
2024/05/09 | 842,075 | +1,961 (+0.23%) |
855,800
|
803,000
|
878,000
|
8
|
0 |
2024/05/08 | 840,114 | +0 (+0.0%) |
855,800
|
803,000
|
878,000
|
7
|
0 |
2024/05/07 | 840,114 | -1,961 (-0.23%) |
855,800
|
803,000
|
878,000
|
7
|
N/A |
2024/05/06 | 842,075 | +0 (+0.0%) |
855,800
|
803,000
|
878,000
|
8
|
0 |
2024/05/05 | 842,075 | +0 (+0.0%) |
855,800
|
803,000
|
878,000
|
8
|
0 |
2024/05/04 | 842,075 | +0 (+0.0%) |
855,800
|
803,000
|
878,000
|
8
|
1以上 |