日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 302,247 | -9,766 (-3.13%) |
308,520
|
272,950
|
319,000
|
4
|
N/A |
2024/05/18 | 312,013 | +3,493 (+1.13%) |
317,240
|
299,800
|
319,000
|
3
|
N/A |
2024/05/17 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
N/A |
2024/05/16 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/05/15 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/05/14 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/05/13 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/05/12 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/05/11 | 308,520 | +14,360 (+4.88%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/05/10 | 294,160 | +0 (+0.0%) |
289,800
|
279,800
|
317,240
|
4
|
0 |
2024/05/09 | 294,160 | +0 (+0.0%) |
289,800
|
279,800
|
317,240
|
4
|
0 |
2024/05/08 | 294,160 | +0 (+0.0%) |
289,800
|
279,800
|
317,240
|
4
|
1以上 |
2024/05/07 | 294,160 | -14,360 (-4.65%) |
289,800
|
279,800
|
317,240
|
4
|
0 |
2024/05/06 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/05/05 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/05/04 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/05/03 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/05/02 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/05/01 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/30 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/29 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/28 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/27 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/26 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/25 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/24 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/23 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/22 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/21 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/20 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |