日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
N/A |
2024/05/18 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
N/A |
2024/05/17 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
N/A |
2024/05/16 | 1,127,235 | +2,794 (+0.25%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/05/15 | 1,124,441 | +3,911 (+0.35%) |
1,144,000
|
1,034,000
|
1,189,650
|
6
|
0 |
2024/05/14 | 1,120,530 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
5
|
0 |
2024/05/13 | 1,120,530 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
5
|
0 |
2024/05/12 | 1,120,530 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
5
|
0 |
2024/05/11 | 1,120,530 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
5
|
0 |
2024/05/10 | 1,120,530 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
5
|
0 |
2024/05/09 | 1,120,530 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
5
|
0 |
2024/05/08 | 1,120,530 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
5
|
0 |
2024/05/07 | 1,120,530 | -6,705 (-0.59%) |
1,144,000
|
1,034,000
|
1,189,650
|
5
|
0 |
2024/05/06 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/05/05 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/05/04 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
1以上 |
2024/05/03 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/05/02 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/05/01 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/04/30 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/04/29 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/04/28 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/04/27 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/04/26 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/04/25 | 1,127,235 | -6,286 (-0.55%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/04/24 | 1,133,521 | +0 (+0.0%) |
1,144,000
|
1,078,000
|
1,189,650
|
7
|
0 |
2024/04/23 | 1,133,521 | +0 (+0.0%) |
1,144,000
|
1,078,000
|
1,189,650
|
7
|
0 |
2024/04/22 | 1,133,521 | -8,641 (-0.76%) |
1,144,000
|
1,078,000
|
1,189,650
|
7
|
0 |
2024/04/21 | 1,142,162 | +0 (+0.0%) |
1,144,000
|
1,091,000
|
1,189,650
|
4
|
0 |
2024/04/20 | 1,142,162 | +0 (+0.0%) |
1,144,000
|
1,091,000
|
1,189,650
|
4
|
0 |