日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 859,450 | +0 (+0.0%) |
840,000
|
836,000
|
921,800
|
4
|
N/A |
2024/05/18 | 859,450 | +0 (+0.0%) |
840,000
|
836,000
|
921,800
|
4
|
N/A |
2024/05/17 | 859,450 | +0 (+0.0%) |
840,000
|
836,000
|
921,800
|
4
|
N/A |
2024/05/16 | 859,450 | -12,470 (-1.43%) |
840,000
|
836,000
|
921,800
|
4
|
0 |
2024/05/15 | 871,920 | +0 (+0.0%) |
840,000
|
836,000
|
921,800
|
5
|
0 |
2024/05/14 | 871,920 | +0 (+0.0%) |
840,000
|
836,000
|
921,800
|
5
|
0 |
2024/05/13 | 871,920 | +0 (+0.0%) |
840,000
|
836,000
|
921,800
|
5
|
1以上 |
2024/05/12 | 871,920 | +0 (+0.0%) |
840,000
|
836,000
|
921,800
|
5
|
0 |
2024/05/11 | 871,920 | +12,470 (+1.45%) |
840,000
|
836,000
|
921,800
|
5
|
0 |
2024/05/10 | 859,450 | -12,470 (-1.43%) |
840,000
|
836,000
|
921,800
|
4
|
0 |
2024/05/09 | 871,920 | +12,470 (+1.45%) |
840,000
|
836,000
|
921,800
|
5
|
0 |
2024/05/08 | 859,450 | +0 (+0.0%) |
840,000
|
836,000
|
921,800
|
4
|
0 |
2024/05/07 | 859,450 | +0 (+0.0%) |
840,000
|
836,000
|
921,800
|
4
|
1以上 |
2024/05/06 | 859,450 | +0 (+0.0%) |
840,000
|
836,000
|
921,800
|
4
|
0 |
2024/05/05 | 859,450 | -7,816 (-0.9%) |
840,000
|
836,000
|
921,800
|
4
|
0 |
2024/05/04 | 867,266 | +0 (+0.0%) |
840,000
|
840,000
|
921,800
|
3
|
0 |
2024/05/03 | 867,266 | +0 (+0.0%) |
840,000
|
840,000
|
921,800
|
3
|
0 |
2024/05/02 | 867,266 | +0 (+0.0%) |
840,000
|
840,000
|
921,800
|
3
|
0 |
2024/05/01 | 867,266 | +0 (+0.0%) |
840,000
|
840,000
|
921,800
|
3
|
0 |
2024/04/30 | 867,266 | -13,634 (-1.55%) |
840,000
|
840,000
|
921,800
|
3
|
0 |
2024/04/29 | 880,900 | +0 (+0.0%) |
880,900
|
840,000
|
921,800
|
4
|
0 |
2024/04/28 | 880,900 | +0 (+0.0%) |
880,900
|
840,000
|
921,800
|
4
|
0 |
2024/04/27 | 880,900 | +0 (+0.0%) |
880,900
|
840,000
|
921,800
|
4
|
1以上 |
2024/04/26 | 880,900 | +0 (+0.0%) |
880,900
|
840,000
|
921,800
|
4
|
0 |
2024/04/25 | 880,900 | +0 (+0.0%) |
880,900
|
840,000
|
921,800
|
4
|
0 |
2024/04/24 | 880,900 | +0 (+0.0%) |
880,900
|
840,000
|
921,800
|
4
|
0 |
2024/04/23 | 880,900 | +0 (+0.0%) |
880,900
|
840,000
|
921,800
|
4
|
0 |
2024/04/22 | 880,900 | +0 (+0.0%) |
880,900
|
840,000
|
921,800
|
4
|
0 |
2024/04/21 | 880,900 | +0 (+0.0%) |
880,900
|
840,000
|
921,800
|
2
|
0 |
2024/04/20 | 880,900 | +0 (+0.0%) |
880,900
|
840,000
|
921,800
|
2
|
0 |