日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 180,666 | +2,746 (+1.54%) |
181,200
|
154,000
|
199,800
|
6
|
N/A |
2024/05/21 | 177,920 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
N/A |
2024/05/20 | 177,920 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
N/A |
2024/05/19 | 177,920 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/18 | 177,920 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/17 | 177,920 | +2,400 (+1.37%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/16 | 175,520 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/15 | 175,520 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/14 | 175,520 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/13 | 175,520 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/12 | 175,520 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/11 | 175,520 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/10 | 175,520 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/09 | 175,520 | -2,400 (-1.35%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/08 | 177,920 | +2,400 (+1.37%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/07 | 175,520 | +0 (+0.0%) |
168,000
|
154,000
|
193,800
|
5
|
0 |
2024/05/06 | 175,520 | +0 (+0.0%) |
168,000
|
154,000
|
193,800
|
5
|
0 |
2024/05/05 | 175,520 | +0 (+0.0%) |
168,000
|
154,000
|
193,800
|
5
|
0 |
2024/05/04 | 175,520 | +0 (+0.0%) |
168,000
|
154,000
|
193,800
|
5
|
0 |
2024/05/03 | 175,520 | +0 (+0.0%) |
168,000
|
154,000
|
193,800
|
5
|
0 |
2024/05/02 | 175,520 | +12,187 (+7.46%) |
168,000
|
154,000
|
193,800
|
5
|
0 |
2024/05/01 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/30 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/29 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/28 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/27 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/26 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/25 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/24 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/23 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |