日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 860,000 | +0 (+0.0%) |
860,000
|
830,000
|
890,000
|
4
|
N/A |
2024/05/18 | 860,000 | +0 (+0.0%) |
860,000
|
830,000
|
890,000
|
4
|
N/A |
2024/05/17 | 860,000 | +0 (+0.0%) |
860,000
|
830,000
|
890,000
|
4
|
N/A |
2024/05/16 | 860,000 | +0 (+0.0%) |
860,000
|
830,000
|
890,000
|
4
|
0 |
2024/05/15 | 860,000 | +0 (+0.0%) |
860,000
|
830,000
|
890,000
|
4
|
0 |
2024/05/14 | 860,000 | +0 (+0.0%) |
860,000
|
830,000
|
890,000
|
4
|
0 |
2024/05/13 | 860,000 | +70,667 (+8.95%) |
860,000
|
830,000
|
890,000
|
4
|
0 |
2024/05/12 | 789,333 | +0 (+0.0%) |
830,000
|
648,000
|
890,000
|
6
|
0 |
2024/05/11 | 789,333 | +0 (+0.0%) |
830,000
|
648,000
|
890,000
|
6
|
0 |
2024/05/10 | 789,333 | +0 (+0.0%) |
830,000
|
648,000
|
890,000
|
6
|
1以上 |
2024/05/09 | 789,333 | +0 (+0.0%) |
830,000
|
648,000
|
890,000
|
6
|
0 |
2024/05/08 | 789,333 | +0 (+0.0%) |
830,000
|
648,000
|
890,000
|
6
|
0 |
2024/05/07 | 789,333 | +0 (+0.0%) |
830,000
|
648,000
|
890,000
|
6
|
0 |
2024/05/06 | 789,333 | +6,667 (+0.85%) |
830,000
|
648,000
|
890,000
|
6
|
0 |
2024/05/05 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/05/04 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/05/03 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/05/02 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/05/01 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/04/30 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/04/29 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/04/28 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/04/27 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/04/26 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/04/25 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/04/24 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/04/23 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/04/22 | 782,666 | +38,666 (+5.2%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/04/21 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/04/20 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |