日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 240,900 | +0 (+0.0%) |
240,900
|
240,900
|
240,900
|
2
|
N/A |
2024/05/16 | 240,900 | +0 (+0.0%) |
240,900
|
240,900
|
240,900
|
2
|
N/A |
2024/05/15 | 240,900 | +0 (+0.0%) |
240,900
|
240,900
|
240,900
|
2
|
N/A |
2024/05/14 | 240,900 | +0 (+0.0%) |
240,900
|
240,900
|
240,900
|
2
|
0 |
2024/05/13 | 240,900 | +0 (+0.0%) |
240,900
|
240,900
|
240,900
|
2
|
0 |
2024/05/12 | 240,900 | +0 (+0.0%) |
240,900
|
240,900
|
240,900
|
2
|
0 |
2024/05/11 | 240,900 | +0 (+0.0%) |
240,900
|
240,900
|
240,900
|
2
|
0 |
2024/05/10 | 240,900 | +0 (+0.0%) |
240,900
|
240,900
|
240,900
|
2
|
0 |
2024/05/09 | 240,900 | +0 (+0.0%) |
240,900
|
240,900
|
240,900
|
2
|
0 |
2024/05/08 | 240,900 | +0 (+0.0%) |
240,900
|
240,900
|
240,900
|
2
|
0 |
2024/05/07 | 240,900 | +0 (+0.0%) |
240,900
|
240,900
|
240,900
|
2
|
0 |
2024/05/06 | 240,900 | +0 (+0.0%) |
240,900
|
240,900
|
240,900
|
2
|
0 |
2024/05/05 | 240,900 | +0 (+0.0%) |
240,900
|
240,900
|
240,900
|
2
|
0 |
2024/05/04 | 240,900 | +0 (+0.0%) |
240,900
|
240,900
|
240,900
|
2
|
0 |
2024/05/03 | 240,900 | +0 (+0.0%) |
240,900
|
240,900
|
240,900
|
2
|
0 |
2024/05/02 | 240,900 | +0 (+0.0%) |
240,900
|
240,900
|
240,900
|
2
|
0 |
2024/05/01 | 240,900 | +0 (+0.0%) |
240,900
|
240,900
|
240,900
|
2
|
0 |
2024/04/30 | 240,900 | +0 (+0.0%) |
240,900
|
240,900
|
240,900
|
2
|
0 |
2024/04/29 | 240,900 | +0 (+0.0%) |
240,900
|
240,900
|
240,900
|
2
|
0 |
2024/04/28 | 240,900 | +4,300 (+1.82%) |
240,900
|
240,900
|
240,900
|
2
|
0 |
2024/04/27 | 236,600 | +0 (+0.0%) |
240,900
|
228,000
|
240,900
|
3
|
0 |
2024/04/26 | 236,600 | +0 (+0.0%) |
240,900
|
228,000
|
240,900
|
3
|
0 |
2024/04/25 | 236,600 | +0 (+0.0%) |
240,900
|
228,000
|
240,900
|
3
|
1以上 |
2024/04/24 | 236,600 | +0 (+0.0%) |
240,900
|
228,000
|
240,900
|
3
|
0 |
2024/04/23 | 236,600 | +0 (+0.0%) |
240,900
|
228,000
|
240,900
|
3
|
0 |
2024/04/22 | 236,600 | +0 (+0.0%) |
240,900
|
228,000
|
240,900
|
3
|
0 |
2024/04/21 | 236,600 | +0 (+0.0%) |
240,900
|
228,000
|
240,900
|
3
|
0 |
2024/04/20 | 236,600 | +0 (+0.0%) |
240,900
|
228,000
|
240,900
|
3
|
0 |
2024/04/19 | 236,600 | +8,600 (+3.77%) |
240,900
|
228,000
|
240,900
|
3
|
0 |
2024/04/18 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |