日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 320,100 | +0 (+0.0%) |
320,100
|
320,100
|
320,100
|
1
|
N/A |
2024/05/18 | 320,100 | +0 (+0.0%) |
320,100
|
320,100
|
320,100
|
1
|
N/A |
2024/05/17 | 320,100 | +0 (+0.0%) |
320,100
|
320,100
|
320,100
|
1
|
N/A |
2024/05/16 | 320,100 | +0 (+0.0%) |
320,100
|
320,100
|
320,100
|
1
|
0 |
2024/05/15 | 320,100 | +0 (+0.0%) |
320,100
|
320,100
|
320,100
|
1
|
0 |
2024/05/14 | 320,100 | +0 (+0.0%) |
320,100
|
320,100
|
320,100
|
1
|
0 |
2024/05/13 | 320,100 | +0 (+0.0%) |
320,100
|
320,100
|
320,100
|
1
|
0 |
2024/05/12 | 320,100 | +0 (+0.0%) |
320,100
|
320,100
|
320,100
|
1
|
0 |
2024/05/11 | 320,100 | +18,150 (+6.01%) |
320,100
|
320,100
|
320,100
|
1
|
0 |
2024/05/10 | 301,950 | +0 (+0.0%) |
301,950
|
283,800
|
320,100
|
2
|
0 |
2024/05/09 | 301,950 | +0 (+0.0%) |
301,950
|
283,800
|
320,100
|
2
|
0 |
2024/05/08 | 301,950 | -18,150 (-5.67%) |
301,950
|
283,800
|
320,100
|
2
|
1以上 |
2024/05/07 | 320,100 | +0 (+0.0%) |
320,100
|
320,100
|
320,100
|
1
|
0 |
2024/05/06 | 320,100 | +0 (+0.0%) |
320,100
|
320,100
|
320,100
|
1
|
0 |
2024/05/05 | 320,100 | +0 (+0.0%) |
320,100
|
320,100
|
320,100
|
1
|
0 |
2024/05/04 | 320,100 | +0 (+0.0%) |
320,100
|
320,100
|
320,100
|
1
|
0 |
2024/05/03 | 320,100 | +0 (+0.0%) |
320,100
|
320,100
|
320,100
|
1
|
0 |
2024/05/02 | 320,100 | +6,750 (+2.15%) |
320,100
|
320,100
|
320,100
|
1
|
0 |
2024/05/01 | 313,350 | +0 (+0.0%) |
313,350
|
306,600
|
320,100
|
2
|
0 |
2024/04/30 | 313,350 | +0 (+0.0%) |
313,350
|
306,600
|
320,100
|
2
|
0 |
2024/04/29 | 313,350 | +0 (+0.0%) |
313,350
|
306,600
|
320,100
|
2
|
1以上 |
2024/04/28 | 313,350 | +0 (+0.0%) |
313,350
|
306,600
|
320,100
|
2
|
0 |
2024/04/27 | 313,350 | +0 (+0.0%) |
313,350
|
306,600
|
320,100
|
2
|
0 |
2024/04/26 | 313,350 | +0 (+0.0%) |
313,350
|
306,600
|
320,100
|
2
|
0 |
2024/04/25 | 313,350 | +0 (+0.0%) |
313,350
|
306,600
|
320,100
|
2
|
0 |
2024/04/24 | 313,350 | +0 (+0.0%) |
313,350
|
306,600
|
320,100
|
2
|
0 |
2024/04/23 | 313,350 | +0 (+0.0%) |
313,350
|
306,600
|
320,100
|
2
|
0 |
2024/04/22 | 313,350 | +0 (+0.0%) |
313,350
|
306,600
|
320,100
|
2
|
0 |
2024/04/21 | 313,350 | +0 (+0.0%) |
313,350
|
306,600
|
320,100
|
2
|
0 |
2024/04/20 | 313,350 | -6,750 (-2.11%) |
313,350
|
306,600
|
320,100
|
2
|
0 |