日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 152,533 | +0 (+0.0%) |
164,800
|
123,000
|
169,800
|
3
|
N/A |
2024/05/31 | 152,533 | +0 (+0.0%) |
164,800
|
123,000
|
169,800
|
3
|
N/A |
2024/05/30 | 152,533 | +0 (+0.0%) |
164,800
|
123,000
|
169,800
|
3
|
N/A |
2024/05/29 | 152,533 | +0 (+0.0%) |
164,800
|
123,000
|
169,800
|
3
|
0 |
2024/05/28 | 152,533 | +0 (+0.0%) |
164,800
|
123,000
|
169,800
|
3
|
0 |
2024/05/27 | 152,533 | +0 (+0.0%) |
164,800
|
123,000
|
169,800
|
3
|
0 |
2024/05/26 | 152,533 | +0 (+0.0%) |
164,800
|
123,000
|
169,800
|
3
|
0 |
2024/05/25 | 152,533 | +0 (+0.0%) |
164,800
|
123,000
|
169,800
|
3
|
0 |
2024/05/24 | 152,533 | -5,907 (-3.73%) |
164,800
|
123,000
|
169,800
|
3
|
0 |
2024/05/23 | 158,440 | +0 (+0.0%) |
164,800
|
123,000
|
169,800
|
5
|
0 |
2024/05/22 | 158,440 | +0 (+0.0%) |
164,800
|
123,000
|
169,800
|
5
|
0 |
2024/05/21 | 158,440 | +0 (+0.0%) |
164,800
|
123,000
|
169,800
|
5
|
1以上 |
2024/05/20 | 158,440 | +0 (+0.0%) |
164,800
|
123,000
|
169,800
|
5
|
0 |
2024/05/19 | 158,440 | -8,860 (-5.3%) |
164,800
|
123,000
|
169,800
|
5
|
0 |
2024/05/18 | 167,300 | +0 (+0.0%) |
167,300
|
164,800
|
169,800
|
4
|
0 |
2024/05/17 | 167,300 | +0 (+0.0%) |
167,300
|
164,800
|
169,800
|
4
|
0 |
2024/05/16 | 167,300 | +0 (+0.0%) |
167,300
|
164,800
|
169,800
|
4
|
0 |
2024/05/15 | 167,300 | +0 (+0.0%) |
167,300
|
164,800
|
169,800
|
4
|
0 |
2024/05/14 | 167,300 | +0 (+0.0%) |
167,300
|
164,800
|
169,800
|
4
|
0 |
2024/05/13 | 167,300 | +0 (+0.0%) |
167,300
|
164,800
|
169,800
|
4
|
0 |
2024/05/12 | 167,300 | +0 (+0.0%) |
167,300
|
164,800
|
169,800
|
4
|
0 |
2024/05/11 | 167,300 | +0 (+0.0%) |
167,300
|
164,800
|
169,800
|
4
|
0 |
2024/05/10 | 167,300 | +2,500 (+1.52%) |
167,300
|
164,800
|
169,800
|
4
|
0 |
2024/05/09 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
2
|
0 |
2024/05/08 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
2
|
0 |
2024/05/07 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
2
|
0 |
2024/05/06 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
2
|
0 |
2024/05/05 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
2
|
0 |
2024/05/04 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
2
|
0 |
2024/05/03 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
2
|
0 |
2024/05/02 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
2
|
0 |