日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 562,173 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
16
|
N/A |
2024/05/29 | 562,173 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
16
|
N/A |
2024/05/28 | 562,173 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
16
|
N/A |
2024/05/27 | 562,173 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
16
|
0 |
2024/05/26 | 562,173 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
16
|
0 |
2024/05/25 | 562,173 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
16
|
0 |
2024/05/24 | 562,173 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
16
|
0 |
2024/05/23 | 562,173 | -567 (-0.1%) |
571,000
|
488,300
|
612,600
|
16
|
0 |
2024/05/22 | 562,740 | +0 (+0.0%) |
571,800
|
488,300
|
612,600
|
17
|
0 |
2024/05/21 | 562,740 | +2,504 (+0.45%) |
571,800
|
488,300
|
612,600
|
17
|
0 |
2024/05/20 | 560,236 | +0 (+0.0%) |
570,900
|
488,300
|
612,600
|
16
|
1以上 |
2024/05/19 | 560,236 | +0 (+0.0%) |
570,900
|
488,300
|
612,600
|
16
|
0 |
2024/05/18 | 560,236 | +0 (+0.0%) |
570,900
|
488,300
|
612,600
|
16
|
0 |
2024/05/17 | 560,236 | +0 (+0.0%) |
570,900
|
488,300
|
612,600
|
16
|
0 |
2024/05/16 | 560,236 | +3,204 (+0.58%) |
570,900
|
488,300
|
612,600
|
16
|
0 |
2024/05/15 | 557,032 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
17
|
0 |
2024/05/14 | 557,032 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
17
|
0 |
2024/05/13 | 557,032 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
17
|
1以上 |
2024/05/12 | 557,032 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
17
|
0 |
2024/05/11 | 557,032 | -3,204 (-0.57%) |
570,000
|
488,300
|
612,600
|
17
|
0 |
2024/05/10 | 560,236 | +6,483 (+1.17%) |
570,900
|
488,300
|
612,600
|
16
|
0 |
2024/05/09 | 553,753 | -2,822 (-0.51%) |
570,000
|
488,300
|
612,600
|
18
|
0 |
2024/05/08 | 556,575 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
17
|
0 |
2024/05/07 | 556,575 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
17
|
1以上 |
2024/05/06 | 556,575 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
17
|
0 |
2024/05/05 | 556,575 | -3,814 (-0.68%) |
570,000
|
488,300
|
612,600
|
17
|
0 |
2024/05/04 | 560,389 | -6,552 (-1.16%) |
570,900
|
488,300
|
612,600
|
20
|
0 |
2024/05/03 | 566,941 | +743 (+0.13%) |
571,800
|
488,300
|
698,000
|
21
|
0 |
2024/05/02 | 566,198 | +0 (+0.0%) |
571,800
|
488,300
|
698,000
|
19
|
1以上 |
2024/05/01 | 566,198 | +2,577 (+0.46%) |
571,800
|
488,300
|
698,000
|
19
|
1以上 |