日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 507,513 | +0 (+0.0%) |
506,290
|
442,900
|
558,800
|
6
|
N/A |
2024/05/19 | 507,513 | +0 (+0.0%) |
506,290
|
442,900
|
558,800
|
6
|
N/A |
2024/05/18 | 507,513 | +0 (+0.0%) |
506,290
|
442,900
|
558,800
|
6
|
N/A |
2024/05/17 | 507,513 | +0 (+0.0%) |
506,290
|
442,900
|
558,800
|
6
|
0 |
2024/05/16 | 507,513 | -2,943 (-0.58%) |
506,290
|
442,900
|
558,800
|
6
|
0 |
2024/05/15 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
2024/05/14 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
2024/05/13 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
2024/05/12 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
2024/05/11 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
2024/05/10 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
2024/05/09 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
2024/05/08 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
2024/05/07 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
2024/05/06 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
2024/05/05 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
2024/05/04 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
2024/05/03 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
2024/05/02 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
2024/05/01 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
2024/04/30 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
2024/04/29 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
2024/04/28 | 510,456 | +4,479 (+0.89%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
2024/04/27 | 505,977 | -1,618 (-0.32%) |
495,800
|
442,900
|
558,800
|
7
|
0 |
2024/04/26 | 507,595 | +0 (+0.0%) |
495,800
|
454,230
|
558,800
|
7
|
0 |
2024/04/25 | 507,595 | +0 (+0.0%) |
495,800
|
454,230
|
558,800
|
7
|
1以上 |
2024/04/24 | 507,595 | +0 (+0.0%) |
495,800
|
454,230
|
558,800
|
7
|
0 |
2024/04/23 | 507,595 | +0 (+0.0%) |
495,800
|
454,230
|
558,800
|
7
|
0 |
2024/04/22 | 507,595 | +0 (+0.0%) |
495,800
|
454,230
|
558,800
|
7
|
0 |
2024/04/21 | 507,595 | -523 (-0.1%) |
495,800
|
454,230
|
558,800
|
7
|
0 |