日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 229,703 | +0 (+0.0%) |
186,010
|
131,780
|
439,800
|
6
|
N/A |
2024/05/19 | 229,703 | +0 (+0.0%) |
186,010
|
131,780
|
439,800
|
6
|
N/A |
2024/05/18 | 229,703 | +0 (+0.0%) |
186,010
|
131,780
|
439,800
|
6
|
N/A |
2024/05/17 | 229,703 | +0 (+0.0%) |
186,010
|
131,780
|
439,800
|
6
|
0 |
2024/05/16 | 229,703 | +20,052 (+9.56%) |
186,010
|
131,780
|
439,800
|
6
|
0 |
2024/05/15 | 209,651 | +0 (+0.0%) |
176,220
|
131,780
|
439,800
|
9
|
0 |
2024/05/14 | 209,651 | +6,519 (+3.21%) |
176,220
|
131,780
|
439,800
|
9
|
0 |
2024/05/13 | 203,132 | +0 (+0.0%) |
176,220
|
131,780
|
439,800
|
11
|
1以上 |
2024/05/12 | 203,132 | +0 (+0.0%) |
176,220
|
131,780
|
439,800
|
11
|
0 |
2024/05/11 | 203,132 | -18,585 (-8.38%) |
176,220
|
131,780
|
439,800
|
11
|
1以上 |
2024/05/10 | 221,717 | +12,265 (+5.86%) |
176,220
|
131,780
|
439,800
|
7
|
0 |
2024/05/09 | 209,452 | -17,230 (-7.6%) |
195,800
|
131,780
|
439,800
|
11
|
0 |
2024/05/08 | 226,682 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
7
|
0 |
2024/05/07 | 226,682 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
7
|
1以上 |
2024/05/06 | 226,682 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
7
|
0 |
2024/05/05 | 226,682 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
7
|
0 |
2024/05/04 | 226,682 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
7
|
0 |
2024/05/03 | 226,682 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
7
|
0 |
2024/05/02 | 226,682 | +7,682 (+3.51%) |
195,800
|
131,780
|
439,800
|
7
|
0 |
2024/05/01 | 219,000 | +0 (+0.0%) |
180,510
|
131,780
|
439,800
|
8
|
0 |
2024/04/30 | 219,000 | +16,353 (+8.07%) |
180,510
|
131,780
|
439,800
|
8
|
0 |
2024/04/29 | 202,647 | +0 (+0.0%) |
176,220
|
131,780
|
439,800
|
13
|
1以上 |
2024/04/28 | 202,647 | +0 (+0.0%) |
176,220
|
131,780
|
439,800
|
13
|
0 |
2024/04/27 | 202,647 | +0 (+0.0%) |
176,220
|
131,780
|
439,800
|
13
|
1以上 |
2024/04/26 | 202,647 | +0 (+0.0%) |
176,220
|
131,780
|
439,800
|
13
|
0 |
2024/04/25 | 202,647 | -3,013 (-1.47%) |
176,220
|
131,780
|
439,800
|
13
|
0 |
2024/04/24 | 205,660 | +0 (+0.0%) |
184,800
|
131,780
|
439,800
|
13
|
0 |
2024/04/23 | 205,660 | +0 (+0.0%) |
184,800
|
131,780
|
439,800
|
13
|
0 |
2024/04/22 | 205,660 | +0 (+0.0%) |
184,800
|
131,780
|
439,800
|
13
|
0 |
2024/04/21 | 205,660 | -3,792 (-1.81%) |
184,800
|
131,780
|
439,800
|
13
|
0 |