日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/08 | 4,597,238 | +49,018 (+1.08%) |
4,774,430
|
3,980,000
|
4,950,000
|
12
|
N/A |
2024/06/07 | 4,548,220 | +0 (+0.0%) |
4,598,860
|
3,960,000
|
4,950,000
|
13
|
N/A |
2024/06/06 | 4,548,220 | +0 (+0.0%) |
4,598,860
|
3,960,000
|
4,950,000
|
13
|
N/A |
2024/06/05 | 4,548,220 | +0 (+0.0%) |
4,598,860
|
3,960,000
|
4,950,000
|
13
|
1以上 |
2024/06/04 | 4,548,220 | +0 (+0.0%) |
4,598,860
|
3,960,000
|
4,950,000
|
13
|
0 |
2024/06/03 | 4,548,220 | +0 (+0.0%) |
4,598,860
|
3,960,000
|
4,950,000
|
13
|
0 |
2024/06/02 | 4,548,220 | +21,302 (+0.47%) |
4,598,860
|
3,960,000
|
4,950,000
|
13
|
0 |
2024/06/01 | 4,526,918 | +0 (+0.0%) |
4,424,430
|
3,960,000
|
4,950,000
|
14
|
0 |
2024/05/31 | 4,526,918 | +0 (+0.0%) |
4,424,430
|
3,960,000
|
4,950,000
|
14
|
0 |
2024/05/30 | 4,526,918 | +0 (+0.0%) |
4,424,430
|
3,960,000
|
4,950,000
|
14
|
1以上 |
2024/05/29 | 4,526,918 | +0 (+0.0%) |
4,424,430
|
3,960,000
|
4,950,000
|
14
|
0 |
2024/05/28 | 4,526,918 | +0 (+0.0%) |
4,424,430
|
3,960,000
|
4,950,000
|
14
|
0 |
2024/05/27 | 4,526,918 | +37,794 (+0.84%) |
4,424,430
|
3,960,000
|
4,950,000
|
14
|
0 |
2024/05/26 | 4,489,124 | -80,000 (-1.75%) |
4,250,000
|
3,960,000
|
4,950,000
|
15
|
0 |
2024/05/25 | 4,569,124 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
15
|
0 |
2024/05/24 | 4,569,124 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
15
|
1以上 |
2024/05/23 | 4,569,124 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
15
|
0 |
2024/05/22 | 4,569,124 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
15
|
0 |
2024/05/21 | 4,569,124 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
15
|
0 |
2024/05/20 | 4,569,124 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
15
|
0 |
2024/05/19 | 4,569,124 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
15
|
0 |
2024/05/18 | 4,569,124 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
15
|
0 |
2024/05/17 | 4,569,124 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
15
|
0 |
2024/05/16 | 4,569,124 | -42,080 (-0.91%) |
4,850,000
|
3,960,000
|
4,950,000
|
15
|
0 |
2024/05/15 | 4,611,204 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
14
|
0 |
2024/05/14 | 4,611,204 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
14
|
0 |
2024/05/13 | 4,611,204 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
14
|
N/A |
2024/05/12 | 4,611,204 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
14
|
0 |
2024/05/11 | 4,611,204 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
14
|
0 |
2024/05/10 | 4,611,204 | -76,428 (-1.63%) |
4,850,000
|
3,960,000
|
4,950,000
|
14
|
0 |
2024/05/09 | 4,687,632 | +0 (+0.0%) |
4,900,000
|
3,960,000
|
5,668,860
|
14
|
0 |