日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 18,425,000 | +0 (+0.0%) |
18,425,000
|
15,950,000
|
20,900,000
|
4
|
N/A |
2024/05/05 | 18,425,000 | +0 (+0.0%) |
18,425,000
|
15,950,000
|
20,900,000
|
4
|
N/A |
2024/05/04 | 18,425,000 | +0 (+0.0%) |
18,425,000
|
15,950,000
|
20,900,000
|
4
|
N/A |
2024/05/03 | 18,425,000 | +0 (+0.0%) |
18,425,000
|
15,950,000
|
20,900,000
|
4
|
0 |
2024/05/02 | 18,425,000 | +0 (+0.0%) |
18,425,000
|
15,950,000
|
20,900,000
|
4
|
0 |
2024/05/01 | 18,425,000 | +0 (+0.0%) |
18,425,000
|
15,950,000
|
20,900,000
|
4
|
0 |
2024/04/30 | 18,425,000 | +0 (+0.0%) |
18,425,000
|
15,950,000
|
20,900,000
|
4
|
0 |
2024/04/29 | 18,425,000 | +0 (+0.0%) |
18,425,000
|
15,950,000
|
20,900,000
|
4
|
0 |
2024/04/28 | 18,425,000 | +0 (+0.0%) |
18,425,000
|
15,950,000
|
20,900,000
|
4
|
0 |
2024/04/27 | 18,425,000 | +0 (+0.0%) |
18,425,000
|
15,950,000
|
20,900,000
|
4
|
0 |
2024/04/26 | 18,425,000 | +0 (+0.0%) |
18,425,000
|
15,950,000
|
20,900,000
|
4
|
0 |
2024/04/25 | 18,425,000 | +0 (+0.0%) |
18,425,000
|
15,950,000
|
20,900,000
|
4
|
0 |
2024/04/24 | 18,425,000 | +0 (+0.0%) |
18,425,000
|
15,950,000
|
20,900,000
|
4
|
0 |
2024/04/23 | 18,425,000 | +0 (+0.0%) |
18,425,000
|
15,950,000
|
20,900,000
|
4
|
0 |
2024/04/22 | 18,425,000 | +0 (+0.0%) |
18,425,000
|
15,950,000
|
20,900,000
|
4
|
0 |
2024/04/21 | 18,425,000 | +0 (+0.0%) |
18,425,000
|
15,950,000
|
20,900,000
|
2
|
0 |
2024/04/20 | 18,425,000 | -825,000 (-4.29%) |
18,425,000
|
15,950,000
|
20,900,000
|
2
|
0 |
2024/04/19 | 19,250,000 | +0 (+0.0%) |
20,900,000
|
15,950,000
|
20,900,000
|
3
|
0 |
2024/04/18 | 19,250,000 | -1,650,000 (-7.89%) |
20,900,000
|
15,950,000
|
20,900,000
|
3
|
0 |
2024/04/17 | 20,900,000 | +0 (+0.0%) |
20,900,000
|
20,900,000
|
20,900,000
|
2
|
1以上 |
2024/04/16 | 20,900,000 | +0 (+0.0%) |
20,900,000
|
20,900,000
|
20,900,000
|
2
|
0 |
2024/04/15 | 20,900,000 | +0 (+0.0%) |
20,900,000
|
20,900,000
|
20,900,000
|
1
|
0 |
2024/04/14 | 20,900,000 | +0 (+0.0%) |
20,900,000
|
20,900,000
|
20,900,000
|
1
|
0 |
2024/04/13 | 20,900,000 | +0 (+0.0%) |
20,900,000
|
20,900,000
|
20,900,000
|
1
|
0 |
2024/04/12 | 20,900,000 | +0 (+0.0%) |
20,900,000
|
20,900,000
|
20,900,000
|
1
|
0 |
2024/04/11 | 20,900,000 | +4,950,000 (+31.03%) |
20,900,000
|
20,900,000
|
20,900,000
|
1
|
0 |
2024/04/10 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2024/04/09 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2024/04/08 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
1以上 |
2024/04/07 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |