日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 388,057 | +0 (+0.0%) |
392,700
|
371,800
|
399,800
|
7
|
N/A |
2024/05/19 | 388,057 | +0 (+0.0%) |
392,700
|
371,800
|
399,800
|
7
|
N/A |
2024/05/18 | 388,057 | +0 (+0.0%) |
392,700
|
371,800
|
399,800
|
7
|
N/A |
2024/05/17 | 388,057 | +0 (+0.0%) |
392,700
|
371,800
|
399,800
|
7
|
0 |
2024/05/16 | 388,057 | +3,227 (+0.84%) |
392,700
|
371,800
|
399,800
|
7
|
0 |
2024/05/15 | 384,830 | +0 (+0.0%) |
382,800
|
371,800
|
399,800
|
10
|
0 |
2024/05/14 | 384,830 | +0 (+0.0%) |
382,800
|
371,800
|
399,800
|
10
|
0 |
2024/05/13 | 384,830 | +0 (+0.0%) |
382,800
|
371,800
|
399,800
|
10
|
1以上 |
2024/05/12 | 384,830 | +0 (+0.0%) |
382,800
|
371,800
|
399,800
|
10
|
0 |
2024/05/11 | 384,830 | -3,227 (-0.83%) |
382,800
|
371,800
|
399,800
|
10
|
0 |
2024/05/10 | 388,057 | +3,227 (+0.84%) |
392,700
|
371,800
|
399,800
|
7
|
0 |
2024/05/09 | 384,830 | -3,227 (-0.83%) |
382,800
|
371,800
|
399,800
|
10
|
0 |
2024/05/08 | 388,057 | +0 (+0.0%) |
392,700
|
371,800
|
399,800
|
7
|
0 |
2024/05/07 | 388,057 | +0 (+0.0%) |
392,700
|
371,800
|
399,800
|
7
|
1以上 |
2024/05/06 | 388,057 | +0 (+0.0%) |
392,700
|
371,800
|
399,800
|
7
|
0 |
2024/05/05 | 388,057 | +0 (+0.0%) |
392,700
|
371,800
|
399,800
|
7
|
0 |
2024/05/04 | 388,057 | -6,654 (-1.69%) |
392,700
|
371,800
|
399,800
|
7
|
0 |
2024/05/03 | 394,711 | +0 (+0.0%) |
396,000
|
371,800
|
418,000
|
9
|
0 |
2024/05/02 | 394,711 | +0 (+0.0%) |
396,000
|
371,800
|
418,000
|
9
|
0 |
2024/05/01 | 394,711 | +0 (+0.0%) |
396,000
|
371,800
|
418,000
|
9
|
1以上 |
2024/04/30 | 394,711 | +4,353 (+1.12%) |
396,000
|
371,800
|
418,000
|
9
|
0 |
2024/04/29 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
0 |
2024/04/28 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
0 |
2024/04/27 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
1以上 |
2024/04/26 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
0 |
2024/04/25 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
0 |
2024/04/24 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
0 |
2024/04/23 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
0 |
2024/04/22 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
0 |
2024/04/21 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
0 |