日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 388,057 | +0 (+0.0%) |
392,700
|
371,800
|
399,800
|
7
|
N/A |
2024/05/04 | 388,057 | -6,654 (-1.69%) |
392,700
|
371,800
|
399,800
|
7
|
N/A |
2024/05/03 | 394,711 | +0 (+0.0%) |
396,000
|
371,800
|
418,000
|
9
|
N/A |
2024/05/02 | 394,711 | +0 (+0.0%) |
396,000
|
371,800
|
418,000
|
9
|
0 |
2024/05/01 | 394,711 | +0 (+0.0%) |
396,000
|
371,800
|
418,000
|
9
|
1以上 |
2024/04/30 | 394,711 | +4,353 (+1.12%) |
396,000
|
371,800
|
418,000
|
9
|
0 |
2024/04/29 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
0 |
2024/04/28 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
0 |
2024/04/27 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
1以上 |
2024/04/26 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
0 |
2024/04/25 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
0 |
2024/04/24 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
0 |
2024/04/23 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
0 |
2024/04/22 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
0 |
2024/04/21 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
0 |
2024/04/20 | 390,358 | +2,489 (+0.64%) |
387,750
|
371,800
|
418,000
|
12
|
0 |
2024/04/19 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/18 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/17 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
1以上 |
2024/04/16 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/15 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/14 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/13 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/12 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/11 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/10 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/09 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/08 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/07 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/06 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |