日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 4,706,392 | +0 (+0.0%) |
4,950,000
|
4,158,000
|
4,950,000
|
5
|
N/A |
2024/05/31 | 4,706,392 | +17,922 (+0.38%) |
4,950,000
|
4,158,000
|
4,950,000
|
5
|
N/A |
2024/05/30 | 4,688,470 | +0 (+0.0%) |
4,774,430
|
4,158,000
|
4,950,000
|
6
|
N/A |
2024/05/29 | 4,688,470 | +0 (+0.0%) |
4,774,430
|
4,158,000
|
4,950,000
|
6
|
0 |
2024/05/28 | 4,688,470 | +0 (+0.0%) |
4,774,430
|
4,158,000
|
4,950,000
|
6
|
1以上 |
2024/05/27 | 4,688,470 | -37,361 (-0.79%) |
4,774,430
|
4,158,000
|
4,950,000
|
6
|
0 |
2024/05/26 | 4,725,831 | +0 (+0.0%) |
4,950,000
|
4,158,000
|
4,950,000
|
7
|
0 |
2024/05/25 | 4,725,831 | +0 (+0.0%) |
4,950,000
|
4,158,000
|
4,950,000
|
7
|
0 |
2024/05/24 | 4,725,831 | +121,518 (+2.64%) |
4,950,000
|
4,158,000
|
4,950,000
|
7
|
1以上 |
2024/05/23 | 4,604,313 | +0 (+0.0%) |
4,598,860
|
4,158,000
|
4,950,000
|
9
|
0 |
2024/05/22 | 4,604,313 | +0 (+0.0%) |
4,598,860
|
4,158,000
|
4,950,000
|
9
|
0 |
2024/05/21 | 4,604,313 | +0 (+0.0%) |
4,598,860
|
4,158,000
|
4,950,000
|
9
|
1以上 |
2024/05/20 | 4,604,313 | +0 (+0.0%) |
4,598,860
|
4,158,000
|
4,950,000
|
9
|
0 |
2024/05/19 | 4,604,313 | +0 (+0.0%) |
4,598,860
|
4,158,000
|
4,950,000
|
9
|
0 |
2024/05/18 | 4,604,313 | +0 (+0.0%) |
4,598,860
|
4,158,000
|
4,950,000
|
9
|
0 |
2024/05/17 | 4,604,313 | +0 (+0.0%) |
4,598,860
|
4,158,000
|
4,950,000
|
9
|
0 |
2024/05/16 | 4,604,313 | +0 (+0.0%) |
4,598,860
|
4,158,000
|
4,950,000
|
9
|
0 |
2024/05/15 | 4,604,313 | +0 (+0.0%) |
4,598,860
|
4,158,000
|
4,950,000
|
9
|
0 |
2024/05/14 | 4,604,313 | +0 (+0.0%) |
4,598,860
|
4,158,000
|
4,950,000
|
9
|
0 |
2024/05/13 | 4,604,313 | +0 (+0.0%) |
4,598,860
|
4,158,000
|
4,950,000
|
9
|
0 |
2024/05/12 | 4,604,313 | +0 (+0.0%) |
4,598,860
|
4,158,000
|
4,950,000
|
9
|
0 |
2024/05/11 | 4,604,313 | +0 (+0.0%) |
4,598,860
|
4,158,000
|
4,950,000
|
9
|
0 |
2024/05/10 | 4,604,313 | -121,518 (-2.57%) |
4,598,860
|
4,158,000
|
4,950,000
|
9
|
0 |
2024/05/09 | 4,725,831 | +0 (+0.0%) |
4,950,000
|
4,158,000
|
4,950,000
|
7
|
0 |
2024/05/08 | 4,725,831 | +0 (+0.0%) |
4,950,000
|
4,158,000
|
4,950,000
|
7
|
0 |
2024/05/07 | 4,725,831 | +0 (+0.0%) |
4,950,000
|
4,158,000
|
4,950,000
|
7
|
0 |
2024/05/06 | 4,725,831 | +0 (+0.0%) |
4,950,000
|
4,158,000
|
4,950,000
|
7
|
0 |
2024/05/05 | 4,725,831 | +0 (+0.0%) |
4,950,000
|
4,158,000
|
4,950,000
|
7
|
0 |
2024/05/04 | 4,725,831 | +0 (+0.0%) |
4,950,000
|
4,158,000
|
4,950,000
|
7
|
0 |
2024/05/03 | 4,725,831 | +116,629 (+2.53%) |
4,950,000
|
4,158,000
|
4,950,000
|
7
|
0 |
2024/05/02 | 4,609,202 | +0 (+0.0%) |
4,598,860
|
4,158,000
|
4,950,000
|
9
|
0 |