日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 18,615,000 | -82,500 (-0.44%) |
18,615,000
|
16,830,000
|
20,400,000
|
2
|
N/A |
2024/05/05 | 18,697,500 | +0 (+0.0%) |
18,697,500
|
16,995,000
|
20,400,000
|
2
|
N/A |
2024/05/04 | 18,697,500 | +0 (+0.0%) |
18,697,500
|
16,995,000
|
20,400,000
|
2
|
N/A |
2024/05/03 | 18,697,500 | +0 (+0.0%) |
18,697,500
|
16,995,000
|
20,400,000
|
2
|
0 |
2024/05/02 | 18,697,500 | +0 (+0.0%) |
18,697,500
|
16,995,000
|
20,400,000
|
2
|
0 |
2024/05/01 | 18,697,500 | +0 (+0.0%) |
18,697,500
|
16,995,000
|
20,400,000
|
2
|
0 |
2024/04/30 | 18,697,500 | +0 (+0.0%) |
18,697,500
|
16,995,000
|
20,400,000
|
2
|
0 |
2024/04/29 | 18,697,500 | +82,500 (+0.44%) |
18,697,500
|
16,995,000
|
20,400,000
|
2
|
0 |
2024/04/28 | 18,615,000 | +0 (+0.0%) |
18,615,000
|
16,830,000
|
20,400,000
|
2
|
0 |
2024/04/27 | 18,615,000 | +0 (+0.0%) |
18,615,000
|
16,830,000
|
20,400,000
|
2
|
0 |
2024/04/26 | 18,615,000 | +0 (+0.0%) |
18,615,000
|
16,830,000
|
20,400,000
|
2
|
0 |
2024/04/25 | 18,615,000 | +0 (+0.0%) |
18,615,000
|
16,830,000
|
20,400,000
|
2
|
0 |
2024/04/24 | 18,615,000 | +0 (+0.0%) |
18,615,000
|
16,830,000
|
20,400,000
|
2
|
0 |
2024/04/23 | 18,615,000 | +0 (+0.0%) |
18,615,000
|
16,830,000
|
20,400,000
|
2
|
0 |
2024/04/22 | 18,615,000 | +0 (+0.0%) |
18,615,000
|
16,830,000
|
20,400,000
|
2
|
0 |
2024/04/21 | 18,615,000 | +0 (+0.0%) |
18,615,000
|
16,830,000
|
20,400,000
|
2
|
0 |
2024/04/20 | 18,615,000 | +0 (+0.0%) |
18,615,000
|
16,830,000
|
20,400,000
|
2
|
0 |
2024/04/19 | 18,615,000 | +0 (+0.0%) |
18,615,000
|
16,830,000
|
20,400,000
|
2
|
0 |
2024/04/18 | 18,615,000 | +0 (+0.0%) |
18,615,000
|
16,830,000
|
20,400,000
|
2
|
0 |
2024/04/17 | 18,615,000 | +0 (+0.0%) |
18,615,000
|
16,830,000
|
20,400,000
|
2
|
0 |
2024/04/16 | 18,615,000 | +0 (+0.0%) |
18,615,000
|
16,830,000
|
20,400,000
|
2
|
0 |
2024/04/15 | 18,615,000 | +0 (+0.0%) |
18,615,000
|
16,830,000
|
20,400,000
|
2
|
0 |
2024/04/14 | 18,615,000 | +0 (+0.0%) |
18,615,000
|
16,830,000
|
20,400,000
|
2
|
0 |
2024/04/13 | 18,615,000 | +0 (+0.0%) |
18,615,000
|
16,830,000
|
20,400,000
|
2
|
0 |
2024/04/12 | 18,615,000 | +0 (+0.0%) |
18,615,000
|
16,830,000
|
20,400,000
|
2
|
0 |
2024/04/11 | 18,615,000 | +0 (+0.0%) |
18,615,000
|
16,830,000
|
20,400,000
|
2
|
0 |
2024/04/10 | 18,615,000 | +0 (+0.0%) |
18,615,000
|
16,830,000
|
20,400,000
|
2
|
0 |
2024/04/09 | 18,615,000 | +0 (+0.0%) |
18,615,000
|
16,830,000
|
20,400,000
|
2
|
0 |
2024/04/08 | 18,615,000 | +0 (+0.0%) |
18,615,000
|
16,830,000
|
20,400,000
|
2
|
0 |
2024/04/07 | 18,615,000 | +0 (+0.0%) |
18,615,000
|
16,830,000
|
20,400,000
|
2
|
0 |