日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 22,381 | +0 (+0.0%) |
23,210
|
14,190
|
30,860
|
8
|
N/A |
2024/05/31 | 22,381 | +0 (+0.0%) |
23,210
|
14,190
|
30,860
|
8
|
N/A |
2024/05/30 | 22,381 | +0 (+0.0%) |
23,210
|
14,190
|
30,860
|
8
|
N/A |
2024/05/29 | 22,381 | -412 (-1.81%) |
23,210
|
14,190
|
30,860
|
8
|
0 |
2024/05/28 | 22,793 | +0 (+0.0%) |
23,210
|
17,490
|
30,860
|
8
|
0 |
2024/05/27 | 22,793 | +1,709 (+8.11%) |
23,210
|
17,490
|
30,860
|
8
|
0 |
2024/05/26 | 21,084 | -311 (-1.45%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/25 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/24 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
1以上 |
2024/05/23 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/22 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/21 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/20 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/19 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/18 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/17 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/16 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/15 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/14 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/13 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/12 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/11 | 21,395 | +639 (+3.08%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/10 | 20,756 | -765 (-3.55%) |
19,800
|
15,400
|
30,860
|
8
|
0 |
2024/05/09 | 21,521 | +281 (+1.32%) |
19,800
|
16,280
|
30,860
|
7
|
0 |
2024/05/08 | 21,240 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
6
|
1以上 |
2024/05/07 | 21,240 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
6
|
0 |
2024/05/06 | 21,240 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
6
|
0 |
2024/05/05 | 21,240 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
6
|
0 |
2024/05/04 | 21,240 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
6
|
0 |
2024/05/03 | 21,240 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
6
|
0 |
2024/05/02 | 21,240 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
6
|
0 |