日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
N/A |
2024/05/30 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
N/A |
2024/05/29 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
N/A |
2024/05/28 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
2024/05/27 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
2024/05/26 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
2024/05/25 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
2024/05/24 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
2024/05/23 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
2024/05/22 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
2024/05/21 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
2024/05/20 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
2024/05/19 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
2024/05/18 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
2024/05/17 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
2024/05/16 | 709,500 | +2,750 (+0.39%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
2024/05/15 | 706,750 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
4
|
0 |
2024/05/14 | 706,750 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
4
|
0 |
2024/05/13 | 706,750 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
4
|
1以上 |
2024/05/12 | 706,750 | -28,416 (-3.87%) |
698,500
|
660,000
|
770,000
|
4
|
0 |
2024/05/11 | 735,166 | -7,334 (-0.99%) |
734,250
|
660,000
|
796,000
|
6
|
0 |
2024/05/10 | 742,500 | +7,334 (+1.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |
2024/05/09 | 735,166 | -7,334 (-0.99%) |
734,250
|
660,000
|
796,000
|
6
|
1以上 |
2024/05/08 | 742,500 | +0 (+0.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |
2024/05/07 | 742,500 | +0 (+0.0%) |
770,000
|
660,000
|
796,000
|
5
|
1以上 |
2024/05/06 | 742,500 | +0 (+0.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |
2024/05/05 | 742,500 | +0 (+0.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |
2024/05/04 | 742,500 | +0 (+0.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |
2024/05/03 | 742,500 | +0 (+0.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |
2024/05/02 | 742,500 | +0 (+0.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |
2024/05/01 | 742,500 | +0 (+0.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |