日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 948,096 | +0 (+0.0%) |
954,800
|
858,000
|
1,020,000
|
11
|
N/A |
2024/05/19 | 948,096 | +0 (+0.0%) |
954,800
|
858,000
|
1,020,000
|
11
|
N/A |
2024/05/18 | 948,096 | -6,688 (-0.7%) |
954,800
|
858,000
|
1,020,000
|
11
|
N/A |
2024/05/17 | 954,784 | +0 (+0.0%) |
960,860
|
858,000
|
1,020,000
|
9
|
0 |
2024/05/16 | 954,784 | -2,466 (-0.26%) |
960,860
|
858,000
|
1,020,000
|
9
|
0 |
2024/05/15 | 957,250 | +0 (+0.0%) |
957,830
|
858,000
|
1,020,000
|
10
|
0 |
2024/05/14 | 957,250 | +0 (+0.0%) |
957,830
|
858,000
|
1,020,000
|
10
|
0 |
2024/05/13 | 957,250 | -4,889 (-0.51%) |
957,830
|
858,000
|
1,020,000
|
10
|
1以上 |
2024/05/12 | 962,139 | +0 (+0.0%) |
957,830
|
858,000
|
1,026,666
|
10
|
0 |
2024/05/11 | 962,139 | -8,710 (-0.9%) |
957,830
|
858,000
|
1,026,666
|
10
|
0 |
2024/05/10 | 970,849 | +8,710 (+0.91%) |
990,430
|
858,000
|
1,026,666
|
8
|
0 |
2024/05/09 | 962,139 | -8,710 (-0.9%) |
957,830
|
858,000
|
1,026,666
|
10
|
0 |
2024/05/08 | 970,849 | +0 (+0.0%) |
990,430
|
858,000
|
1,026,666
|
8
|
0 |
2024/05/07 | 970,849 | +0 (+0.0%) |
990,430
|
858,000
|
1,026,666
|
8
|
1以上 |
2024/05/06 | 970,849 | +0 (+0.0%) |
990,430
|
858,000
|
1,026,666
|
8
|
0 |
2024/05/05 | 970,849 | +0 (+0.0%) |
990,430
|
858,000
|
1,026,666
|
8
|
0 |
2024/05/04 | 970,849 | +0 (+0.0%) |
990,430
|
858,000
|
1,026,666
|
8
|
0 |
2024/05/03 | 970,849 | +0 (+0.0%) |
990,430
|
858,000
|
1,026,666
|
8
|
0 |
2024/05/02 | 970,849 | -6,111 (-0.63%) |
990,430
|
858,000
|
1,026,666
|
8
|
0 |
2024/05/01 | 976,960 | +0 (+0.0%) |
990,430
|
858,000
|
1,051,110
|
8
|
0 |
2024/04/30 | 976,960 | +16,270 (+1.69%) |
990,430
|
858,000
|
1,051,110
|
8
|
0 |
2024/04/29 | 960,690 | +0 (+0.0%) |
954,800
|
858,000
|
1,051,110
|
12
|
0 |
2024/04/28 | 960,690 | +12,002 (+1.27%) |
954,800
|
858,000
|
1,051,110
|
12
|
0 |
2024/04/27 | 948,688 | +6,330 (+0.67%) |
929,000
|
858,000
|
1,051,110
|
19
|
1以上 |
2024/04/26 | 942,358 | +0 (+0.0%) |
929,000
|
857,780
|
1,075,554
|
21
|
0 |
2024/04/25 | 942,358 | -1,571 (-0.17%) |
929,000
|
857,780
|
1,075,554
|
21
|
0 |
2024/04/24 | 943,929 | -4,646 (-0.49%) |
929,000
|
857,780
|
1,075,554
|
21
|
1以上 |
2024/04/23 | 948,575 | +14,939 (+1.6%) |
929,000
|
857,780
|
1,075,554
|
19
|
0 |
2024/04/22 | 933,636 | +0 (+0.0%) |
929,000
|
857,780
|
1,020,000
|
17
|
0 |
2024/04/21 | 933,636 | +0 (+0.0%) |
929,000
|
857,780
|
1,020,000
|
17
|
0 |