日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 782,426 | -2,800 (-0.36%) |
807,800
|
708,888
|
818,000
|
10
|
N/A |
2024/05/14 | 785,226 | +0 (+0.0%) |
811,500
|
708,888
|
821,800
|
10
|
N/A |
2024/05/13 | 785,226 | -4,889 (-0.62%) |
811,500
|
708,888
|
821,800
|
10
|
N/A |
2024/05/12 | 790,115 | +0 (+0.0%) |
811,500
|
733,332
|
821,800
|
10
|
0 |
2024/05/11 | 790,115 | +0 (+0.0%) |
811,500
|
733,332
|
821,800
|
10
|
0 |
2024/05/10 | 790,115 | +0 (+0.0%) |
811,500
|
733,332
|
821,800
|
10
|
0 |
2024/05/09 | 790,115 | -3,941 (-0.5%) |
811,500
|
733,332
|
821,800
|
10
|
0 |
2024/05/08 | 794,056 | +0 (+0.0%) |
815,000
|
733,332
|
821,800
|
9
|
0 |
2024/05/07 | 794,056 | +0 (+0.0%) |
815,000
|
733,332
|
821,800
|
9
|
0 |
2024/05/06 | 794,056 | +0 (+0.0%) |
815,000
|
733,332
|
821,800
|
9
|
0 |
2024/05/05 | 794,056 | +0 (+0.0%) |
815,000
|
733,332
|
821,800
|
9
|
0 |
2024/05/04 | 794,056 | +0 (+0.0%) |
815,000
|
733,332
|
821,800
|
9
|
0 |
2024/05/03 | 794,056 | +0 (+0.0%) |
815,000
|
733,332
|
821,800
|
9
|
0 |
2024/05/02 | 794,056 | -2,716 (-0.34%) |
815,000
|
733,332
|
821,800
|
9
|
0 |
2024/05/01 | 796,772 | -2,716 (-0.34%) |
815,000
|
733,332
|
821,800
|
9
|
0 |
2024/04/30 | 799,488 | +0 (+0.0%) |
815,000
|
757,776
|
821,800
|
9
|
0 |
2024/04/29 | 799,488 | +0 (+0.0%) |
815,000
|
757,776
|
821,800
|
9
|
0 |
2024/04/28 | 799,488 | -679 (-0.08%) |
815,000
|
757,776
|
821,800
|
9
|
0 |
2024/04/27 | 800,167 | -679 (-0.08%) |
815,000
|
757,776
|
821,800
|
9
|
0 |
2024/04/26 | 800,846 | +0 (+0.0%) |
815,000
|
763,888
|
821,800
|
9
|
0 |
2024/04/25 | 800,846 | -2,826 (-0.35%) |
815,000
|
763,888
|
821,800
|
9
|
0 |
2024/04/24 | 803,672 | +0 (+0.0%) |
816,000
|
763,888
|
821,800
|
8
|
0 |
2024/04/23 | 803,672 | +0 (+0.0%) |
816,000
|
763,888
|
821,800
|
8
|
0 |
2024/04/22 | 803,672 | +0 (+0.0%) |
816,000
|
763,888
|
821,800
|
8
|
0 |
2024/04/21 | 803,672 | +0 (+0.0%) |
816,000
|
763,888
|
821,800
|
8
|
0 |
2024/04/20 | 803,672 | +0 (+0.0%) |
816,000
|
763,888
|
821,800
|
8
|
0 |
2024/04/19 | 803,672 | +0 (+0.0%) |
816,000
|
763,888
|
821,800
|
8
|
0 |
2024/04/18 | 803,672 | +0 (+0.0%) |
816,000
|
763,888
|
821,800
|
8
|
0 |
2024/04/17 | 803,672 | +2,943 (+0.37%) |
816,000
|
763,888
|
821,800
|
8
|
0 |
2024/04/16 | 800,729 | +0 (+0.0%) |
816,500
|
763,888
|
821,800
|
6
|
0 |