日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 685,400 | +0 (+0.0%) |
693,000
|
657,800
|
697,800
|
4
|
N/A |
2024/05/29 | 685,400 | -8,500 (-1.22%) |
693,000
|
657,800
|
697,800
|
4
|
N/A |
2024/05/28 | 693,900 | +0 (+0.0%) |
693,000
|
657,800
|
731,800
|
4
|
N/A |
2024/05/27 | 693,900 | +0 (+0.0%) |
693,000
|
657,800
|
731,800
|
4
|
0 |
2024/05/26 | 693,900 | +0 (+0.0%) |
693,000
|
657,800
|
731,800
|
4
|
0 |
2024/05/25 | 693,900 | +0 (+0.0%) |
693,000
|
657,800
|
731,800
|
4
|
0 |
2024/05/24 | 693,900 | -7,580 (-1.08%) |
693,000
|
657,800
|
731,800
|
4
|
0 |
2024/05/23 | 701,480 | +0 (+0.0%) |
693,000
|
657,800
|
731,800
|
5
|
0 |
2024/05/22 | 701,480 | +0 (+0.0%) |
693,000
|
657,800
|
731,800
|
5
|
0 |
2024/05/21 | 701,480 | +0 (+0.0%) |
693,000
|
657,800
|
731,800
|
5
|
1以上 |
2024/05/20 | 701,480 | +0 (+0.0%) |
693,000
|
657,800
|
731,800
|
5
|
0 |
2024/05/19 | 701,480 | +0 (+0.0%) |
693,000
|
657,800
|
731,800
|
5
|
0 |
2024/05/18 | 701,480 | +0 (+0.0%) |
693,000
|
657,800
|
731,800
|
5
|
0 |
2024/05/17 | 701,480 | +0 (+0.0%) |
693,000
|
657,800
|
731,800
|
5
|
0 |
2024/05/16 | 701,480 | +30,735 (+4.58%) |
693,000
|
657,800
|
731,800
|
5
|
0 |
2024/05/15 | 670,745 | +0 (+0.0%) |
675,400
|
600,380
|
731,800
|
8
|
0 |
2024/05/14 | 670,745 | +0 (+0.0%) |
675,400
|
600,380
|
731,800
|
8
|
0 |
2024/05/13 | 670,745 | +0 (+0.0%) |
675,400
|
600,380
|
731,800
|
8
|
1以上 |
2024/05/12 | 670,745 | +0 (+0.0%) |
675,400
|
600,380
|
731,800
|
8
|
0 |
2024/05/11 | 670,745 | -1,849 (-0.27%) |
675,400
|
600,380
|
731,800
|
8
|
0 |
2024/05/10 | 672,594 | +1,849 (+0.28%) |
693,000
|
600,380
|
731,800
|
7
|
0 |
2024/05/09 | 670,745 | -1,849 (-0.27%) |
675,400
|
600,380
|
731,800
|
8
|
0 |
2024/05/08 | 672,594 | +0 (+0.0%) |
693,000
|
600,380
|
731,800
|
7
|
0 |
2024/05/07 | 672,594 | +0 (+0.0%) |
693,000
|
600,380
|
731,800
|
7
|
1以上 |
2024/05/06 | 672,594 | +0 (+0.0%) |
693,000
|
600,380
|
731,800
|
7
|
0 |
2024/05/05 | 672,594 | +0 (+0.0%) |
693,000
|
600,380
|
731,800
|
7
|
0 |
2024/05/04 | 672,594 | +0 (+0.0%) |
693,000
|
600,380
|
731,800
|
7
|
0 |
2024/05/03 | 672,594 | +0 (+0.0%) |
693,000
|
600,380
|
731,800
|
7
|
0 |
2024/05/02 | 672,594 | +0 (+0.0%) |
693,000
|
600,380
|
731,800
|
7
|
0 |
2024/05/01 | 672,594 | +0 (+0.0%) |
693,000
|
600,380
|
731,800
|
7
|
0 |