日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 730,920 | +0 (+0.0%) |
748,000
|
660,880
|
770,880
|
11
|
N/A |
2024/05/18 | 730,920 | +0 (+0.0%) |
748,000
|
660,880
|
770,880
|
11
|
N/A |
2024/05/17 | 730,920 | +8,880 (+1.23%) |
748,000
|
660,880
|
770,880
|
11
|
N/A |
2024/05/16 | 722,040 | -3,905 (-0.54%) |
732,900
|
660,880
|
766,000
|
9
|
0 |
2024/05/15 | 725,945 | +0 (+0.0%) |
740,450
|
660,880
|
766,000
|
8
|
0 |
2024/05/14 | 725,945 | +0 (+0.0%) |
740,450
|
660,880
|
766,000
|
8
|
0 |
2024/05/13 | 725,945 | +0 (+0.0%) |
740,450
|
660,880
|
766,000
|
8
|
0 |
2024/05/12 | 725,945 | +0 (+0.0%) |
740,450
|
660,880
|
766,000
|
8
|
0 |
2024/05/11 | 725,945 | +0 (+0.0%) |
740,450
|
660,880
|
766,000
|
8
|
0 |
2024/05/10 | 725,945 | +0 (+0.0%) |
740,450
|
660,880
|
766,000
|
8
|
0 |
2024/05/09 | 725,945 | +0 (+0.0%) |
740,450
|
660,880
|
766,000
|
8
|
0 |
2024/05/08 | 725,945 | +0 (+0.0%) |
740,450
|
660,880
|
766,000
|
8
|
0 |
2024/05/07 | 725,945 | +0 (+0.0%) |
740,450
|
660,880
|
766,000
|
8
|
0 |
2024/05/06 | 725,945 | +0 (+0.0%) |
740,450
|
660,880
|
766,000
|
8
|
0 |
2024/05/05 | 725,945 | +2,319 (+0.32%) |
740,450
|
660,880
|
766,000
|
8
|
0 |
2024/05/04 | 723,626 | +0 (+0.0%) |
748,000
|
660,880
|
766,000
|
6
|
0 |
2024/05/03 | 723,626 | +0 (+0.0%) |
748,000
|
660,880
|
766,000
|
6
|
0 |
2024/05/02 | 723,626 | +0 (+0.0%) |
748,000
|
660,880
|
766,000
|
6
|
0 |
2024/05/01 | 723,626 | +0 (+0.0%) |
748,000
|
660,880
|
766,000
|
6
|
0 |
2024/04/30 | 723,626 | +0 (+0.0%) |
748,000
|
660,880
|
766,000
|
6
|
0 |
2024/04/29 | 723,626 | +0 (+0.0%) |
748,000
|
660,880
|
766,000
|
6
|
0 |
2024/04/28 | 723,626 | +0 (+0.0%) |
748,000
|
660,880
|
766,000
|
6
|
0 |
2024/04/27 | 723,626 | +0 (+0.0%) |
748,000
|
660,880
|
766,000
|
6
|
0 |
2024/04/26 | 723,626 | -31,374 (-4.16%) |
748,000
|
660,880
|
766,000
|
6
|
0 |
2024/04/25 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/24 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/23 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/22 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/21 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/20 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |