日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 1,025,323 | +7,141 (+0.7%) |
1,008,000
|
816,000
|
1,198,000
|
17
|
N/A |
2024/05/13 | 1,018,182 | -6,158 (-0.6%) |
987,800
|
816,000
|
1,198,000
|
17
|
N/A |
2024/05/12 | 1,024,340 | +0 (+0.0%) |
987,800
|
899,800
|
1,198,000
|
15
|
N/A |
2024/05/11 | 1,024,340 | +0 (+0.0%) |
987,800
|
899,800
|
1,198,000
|
15
|
1以上 |
2024/05/10 | 1,024,340 | +0 (+0.0%) |
987,800
|
899,800
|
1,198,000
|
15
|
0 |
2024/05/09 | 1,024,340 | +0 (+0.0%) |
987,800
|
899,800
|
1,198,000
|
15
|
0 |
2024/05/08 | 1,024,340 | -2,513 (-0.24%) |
987,800
|
899,800
|
1,198,000
|
15
|
0 |
2024/05/07 | 1,026,853 | +0 (+0.0%) |
987,800
|
899,800
|
1,198,000
|
13
|
0 |
2024/05/06 | 1,026,853 | +0 (+0.0%) |
987,800
|
899,800
|
1,198,000
|
13
|
0 |
2024/05/05 | 1,026,853 | +0 (+0.0%) |
987,800
|
899,800
|
1,198,000
|
13
|
0 |
2024/05/04 | 1,026,853 | +0 (+0.0%) |
987,800
|
899,800
|
1,198,000
|
13
|
0 |
2024/05/03 | 1,026,853 | +8,514 (+0.84%) |
987,800
|
899,800
|
1,198,000
|
13
|
0 |
2024/05/02 | 1,018,339 | +2,556 (+0.25%) |
983,900
|
899,800
|
1,198,000
|
14
|
0 |
2024/05/01 | 1,015,783 | +0 (+0.0%) |
980,000
|
899,800
|
1,198,000
|
15
|
0 |
2024/04/30 | 1,015,783 | -2,556 (-0.25%) |
980,000
|
899,800
|
1,198,000
|
15
|
1以上 |
2024/04/29 | 1,018,339 | +0 (+0.0%) |
983,900
|
899,800
|
1,198,000
|
14
|
1以上 |
2024/04/28 | 1,018,339 | +0 (+0.0%) |
983,900
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/27 | 1,018,339 | +15,945 (+1.59%) |
983,900
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/26 | 1,002,394 | +0 (+0.0%) |
979,500
|
890,780
|
1,198,000
|
16
|
0 |
2024/04/25 | 1,002,394 | +1,435 (+0.14%) |
979,500
|
890,780
|
1,198,000
|
16
|
0 |
2024/04/24 | 1,000,959 | +0 (+0.0%) |
979,000
|
890,780
|
1,198,000
|
17
|
1以上 |
2024/04/23 | 1,000,959 | +794 (+0.08%) |
979,000
|
890,780
|
1,198,000
|
17
|
0 |
2024/04/22 | 1,000,165 | +0 (+0.0%) |
979,000
|
890,780
|
1,198,000
|
14
|
1以上 |
2024/04/21 | 1,000,165 | +0 (+0.0%) |
979,000
|
890,780
|
1,198,000
|
14
|
0 |
2024/04/20 | 1,000,165 | -6,002 (-0.6%) |
979,000
|
890,780
|
1,198,000
|
14
|
0 |
2024/04/19 | 1,006,167 | +0 (+0.0%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/18 | 1,006,167 | +0 (+0.0%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/17 | 1,006,167 | +0 (+0.0%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/16 | 1,006,167 | +0 (+0.0%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/15 | 1,006,167 | +0 (+0.0%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |