日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 880,300 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
N/A |
2024/05/19 | 880,300 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
N/A |
2024/05/18 | 880,300 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
N/A |
2024/05/17 | 880,300 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
2024/05/16 | 880,300 | +7,031 (+0.81%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
2024/05/15 | 873,269 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
16
|
0 |
2024/05/14 | 873,269 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
16
|
0 |
2024/05/13 | 873,269 | -3,056 (-0.35%) |
883,000
|
739,800
|
951,800
|
16
|
1以上 |
2024/05/12 | 876,325 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
16
|
0 |
2024/05/11 | 876,325 | -7,235 (-0.82%) |
883,000
|
739,800
|
951,800
|
16
|
0 |
2024/05/10 | 883,560 | +7,235 (+0.83%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
2024/05/09 | 876,325 | -7,235 (-0.82%) |
883,000
|
739,800
|
951,800
|
16
|
0 |
2024/05/08 | 883,560 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
2024/05/07 | 883,560 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
1以上 |
2024/05/06 | 883,560 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
2024/05/05 | 883,560 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
2024/05/04 | 883,560 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
2024/05/03 | 883,560 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
2024/05/02 | 883,560 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
2024/05/01 | 883,560 | -1,333 (-0.15%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
2024/04/30 | 884,893 | +7,318 (+0.83%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
2024/04/29 | 877,575 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
16
|
0 |
2024/04/28 | 877,575 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
16
|
0 |
2024/04/27 | 877,575 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
16
|
1以上 |
2024/04/26 | 877,575 | +775 (+0.09%) |
883,000
|
739,800
|
951,800
|
16
|
0 |
2024/04/25 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
2024/04/24 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
2024/04/23 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
2024/04/22 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
2024/04/21 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
0 |