日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/08 | 916,600 | +0 (+0.0%) |
909,050
|
850,300
|
998,000
|
4
|
N/A |
2024/06/07 | 916,600 | +0 (+0.0%) |
909,050
|
850,300
|
998,000
|
4
|
N/A |
2024/06/06 | 916,600 | +12,200 (+1.35%) |
909,050
|
850,300
|
998,000
|
4
|
N/A |
2024/06/05 | 904,400 | +0 (+0.0%) |
880,000
|
850,300
|
998,000
|
6
|
0 |
2024/06/04 | 904,400 | +0 (+0.0%) |
880,000
|
850,300
|
998,000
|
6
|
0 |
2024/06/03 | 904,400 | +0 (+0.0%) |
880,000
|
850,300
|
998,000
|
6
|
1以上 |
2024/06/02 | 904,400 | +0 (+0.0%) |
880,000
|
850,300
|
998,000
|
6
|
0 |
2024/06/01 | 904,400 | -12,200 (-1.33%) |
880,000
|
850,300
|
998,000
|
6
|
0 |
2024/05/31 | 916,600 | +0 (+0.0%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/05/30 | 916,600 | +0 (+0.0%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/05/29 | 916,600 | +0 (+0.0%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/05/28 | 916,600 | +0 (+0.0%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/05/27 | 916,600 | +0 (+0.0%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/05/26 | 916,600 | +0 (+0.0%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/05/25 | 916,600 | +0 (+0.0%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/05/24 | 916,600 | -66,300 (-6.75%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/05/23 | 982,900 | +0 (+0.0%) |
982,900
|
967,800
|
998,000
|
2
|
0 |
2024/05/22 | 982,900 | +0 (+0.0%) |
982,900
|
967,800
|
998,000
|
2
|
0 |
2024/05/21 | 982,900 | +0 (+0.0%) |
982,900
|
967,800
|
998,000
|
2
|
0 |
2024/05/20 | 982,900 | +0 (+0.0%) |
982,900
|
967,800
|
998,000
|
2
|
0 |
2024/05/19 | 982,900 | +0 (+0.0%) |
982,900
|
967,800
|
998,000
|
2
|
0 |
2024/05/18 | 982,900 | +0 (+0.0%) |
982,900
|
967,800
|
998,000
|
2
|
0 |
2024/05/17 | 982,900 | +0 (+0.0%) |
982,900
|
967,800
|
998,000
|
2
|
0 |
2024/05/16 | 982,900 | +0 (+0.0%) |
982,900
|
967,800
|
998,000
|
2
|
0 |
2024/05/15 | 982,900 | +0 (+0.0%) |
982,900
|
967,800
|
998,000
|
2
|
0 |
2024/05/14 | 982,900 | +44,040 (+4.69%) |
982,900
|
967,800
|
998,000
|
2
|
0 |
2024/05/13 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
N/A |
2024/05/12 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
0 |
2024/05/11 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
1以上 |
2024/05/10 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
0 |
2024/05/09 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
0 |