日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 350,178 | +0 (+0.0%) |
349,800
|
318,780
|
374,000
|
9
|
N/A |
2024/05/29 | 350,178 | +0 (+0.0%) |
349,800
|
318,780
|
374,000
|
9
|
N/A |
2024/05/28 | 350,178 | +0 (+0.0%) |
349,800
|
318,780
|
374,000
|
9
|
N/A |
2024/05/27 | 350,178 | +0 (+0.0%) |
349,800
|
318,780
|
374,000
|
9
|
0 |
2024/05/26 | 350,178 | +1,808 (+0.52%) |
349,800
|
318,780
|
374,000
|
9
|
0 |
2024/05/25 | 348,370 | +0 (+0.0%) |
345,290
|
318,780
|
374,000
|
8
|
0 |
2024/05/24 | 348,370 | +0 (+0.0%) |
345,290
|
318,780
|
374,000
|
8
|
0 |
2024/05/23 | 348,370 | +0 (+0.0%) |
345,290
|
318,780
|
374,000
|
8
|
0 |
2024/05/22 | 348,370 | +0 (+0.0%) |
345,290
|
318,780
|
374,000
|
8
|
0 |
2024/05/21 | 348,370 | +0 (+0.0%) |
345,290
|
318,780
|
374,000
|
8
|
0 |
2024/05/20 | 348,370 | +7,514 (+2.2%) |
345,290
|
318,780
|
374,000
|
8
|
0 |
2024/05/19 | 340,856 | -122 (-0.04%) |
340,390
|
313,891
|
364,000
|
8
|
0 |
2024/05/18 | 340,978 | +0 (+0.0%) |
340,780
|
313,891
|
364,000
|
7
|
0 |
2024/05/17 | 340,978 | +0 (+0.0%) |
340,780
|
313,891
|
364,000
|
7
|
1以上 |
2024/05/16 | 340,978 | +861 (+0.25%) |
340,780
|
313,891
|
364,000
|
7
|
0 |
2024/05/15 | 340,117 | +0 (+0.0%) |
340,780
|
318,780
|
364,000
|
11
|
0 |
2024/05/14 | 340,117 | +2,069 (+0.61%) |
340,780
|
318,780
|
364,000
|
11
|
0 |
2024/05/13 | 338,048 | -628 (-0.19%) |
339,790
|
318,780
|
364,000
|
10
|
1以上 |
2024/05/12 | 338,676 | -628 (-0.19%) |
339,790
|
318,780
|
364,000
|
10
|
0 |
2024/05/11 | 339,304 | -1,509 (-0.44%) |
339,790
|
318,780
|
364,000
|
10
|
0 |
2024/05/10 | 340,813 | +881 (+0.26%) |
339,790
|
318,780
|
364,000
|
6
|
0 |
2024/05/09 | 339,932 | -1,928 (-0.56%) |
339,890
|
318,780
|
364,000
|
10
|
0 |
2024/05/08 | 341,860 | -1,046 (-0.31%) |
339,890
|
318,780
|
364,000
|
6
|
0 |
2024/05/07 | 342,906 | +0 (+0.0%) |
343,028
|
318,780
|
364,000
|
6
|
1以上 |
2024/05/06 | 342,906 | -1,046 (-0.3%) |
343,028
|
318,780
|
364,000
|
6
|
0 |
2024/05/05 | 343,952 | +0 (+0.0%) |
345,290
|
318,780
|
364,000
|
6
|
0 |
2024/05/04 | 343,952 | -1,046 (-0.3%) |
345,290
|
318,780
|
364,000
|
6
|
0 |
2024/05/03 | 344,998 | +0 (+0.0%) |
345,290
|
318,780
|
364,000
|
6
|
0 |
2024/05/02 | 344,998 | -1,046 (-0.3%) |
345,290
|
318,780
|
364,000
|
6
|
0 |
2024/05/01 | 346,044 | +0 (+0.0%) |
345,290
|
318,780
|
364,108
|
6
|
0 |
2024/04/30 | 346,044 | +2,974 (+0.87%) |
345,290
|
318,780
|
364,108
|
6
|
0 |