日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 597,853 | +0 (+0.0%) |
610,390
|
550,000
|
657,800
|
18
|
N/A |
2024/05/18 | 597,853 | +0 (+0.0%) |
610,390
|
550,000
|
657,800
|
18
|
N/A |
2024/05/17 | 597,853 | +0 (+0.0%) |
610,390
|
550,000
|
657,800
|
18
|
N/A |
2024/05/16 | 597,853 | +407 (+0.07%) |
610,390
|
550,000
|
657,800
|
18
|
0 |
2024/05/15 | 597,446 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
20
|
0 |
2024/05/14 | 597,446 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
20
|
0 |
2024/05/13 | 597,446 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
20
|
1以上 |
2024/05/12 | 597,446 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
20
|
0 |
2024/05/11 | 597,446 | -407 (-0.07%) |
604,780
|
550,000
|
657,800
|
20
|
0 |
2024/05/10 | 597,853 | +407 (+0.07%) |
610,390
|
550,000
|
657,800
|
18
|
0 |
2024/05/09 | 597,446 | +1,070 (+0.18%) |
604,780
|
550,000
|
657,800
|
20
|
0 |
2024/05/08 | 596,376 | -2,612 (-0.44%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/05/07 | 598,988 | +0 (+0.0%) |
616,000
|
550,000
|
657,800
|
21
|
1以上 |
2024/05/06 | 598,988 | +0 (+0.0%) |
616,000
|
550,000
|
657,800
|
21
|
1以上 |
2024/05/05 | 598,988 | +0 (+0.0%) |
616,000
|
550,000
|
657,800
|
21
|
1以上 |
2024/05/04 | 598,988 | +0 (+0.0%) |
616,000
|
550,000
|
657,800
|
21
|
0 |
2024/05/03 | 598,988 | +0 (+0.0%) |
616,000
|
550,000
|
657,800
|
21
|
0 |
2024/05/02 | 598,988 | +0 (+0.0%) |
616,000
|
550,000
|
657,800
|
21
|
0 |
2024/05/01 | 598,988 | +0 (+0.0%) |
616,000
|
550,000
|
657,800
|
21
|
0 |
2024/04/30 | 598,988 | +453 (+0.08%) |
616,000
|
550,000
|
657,800
|
21
|
0 |
2024/04/29 | 598,535 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
23
|
0 |
2024/04/28 | 598,535 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
23
|
0 |
2024/04/27 | 598,535 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
23
|
1以上 |
2024/04/26 | 598,535 | +2,406 (+0.4%) |
604,780
|
550,000
|
657,800
|
23
|
0 |
2024/04/25 | 596,129 | -907 (-0.15%) |
604,780
|
550,000
|
657,800
|
21
|
0 |
2024/04/24 | 597,036 | -1,001 (-0.17%) |
604,780
|
550,000
|
657,800
|
20
|
0 |
2024/04/23 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/22 | 598,037 | +997 (+0.17%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/21 | 597,040 | -997 (-0.17%) |
604,780
|
550,000
|
657,800
|
18
|
0 |
2024/04/20 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |