日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 574,346 | +0 (+0.0%) |
541,000
|
439,824
|
733,332
|
10
|
N/A |
2024/05/17 | 574,346 | +0 (+0.0%) |
541,000
|
439,824
|
733,332
|
10
|
N/A |
2024/05/16 | 574,346 | +24,584 (+4.47%) |
541,000
|
439,824
|
733,332
|
10
|
N/A |
2024/05/15 | 549,762 | +0 (+0.0%) |
527,780
|
439,824
|
733,332
|
14
|
0 |
2024/05/14 | 549,762 | +0 (+0.0%) |
527,780
|
439,824
|
733,332
|
14
|
0 |
2024/05/13 | 549,762 | -1,746 (-0.32%) |
527,780
|
439,824
|
733,332
|
14
|
1以上 |
2024/05/12 | 551,508 | -1,746 (-0.32%) |
527,780
|
439,824
|
757,776
|
14
|
0 |
2024/05/11 | 553,254 | -25,981 (-4.49%) |
527,780
|
439,824
|
757,776
|
14
|
0 |
2024/05/10 | 579,235 | +10,273 (+1.81%) |
541,000
|
439,824
|
757,776
|
10
|
0 |
2024/05/09 | 568,962 | -21,269 (-3.6%) |
541,000
|
492,800
|
757,776
|
14
|
0 |
2024/05/08 | 590,231 | +0 (+0.0%) |
546,890
|
492,800
|
757,776
|
10
|
0 |
2024/05/07 | 590,231 | +0 (+0.0%) |
546,890
|
492,800
|
757,776
|
10
|
1以上 |
2024/05/06 | 590,231 | +0 (+0.0%) |
546,890
|
492,800
|
757,776
|
10
|
0 |
2024/05/05 | 590,231 | +0 (+0.0%) |
546,890
|
492,800
|
757,776
|
10
|
0 |
2024/05/04 | 590,231 | +0 (+0.0%) |
546,890
|
492,800
|
757,776
|
10
|
0 |
2024/05/03 | 590,231 | +0 (+0.0%) |
546,890
|
492,800
|
757,776
|
10
|
0 |
2024/05/02 | 590,231 | +8,551 (+1.47%) |
546,890
|
492,800
|
757,776
|
10
|
0 |
2024/05/01 | 581,680 | -2,444 (-0.42%) |
541,000
|
439,824
|
782,222
|
10
|
0 |
2024/04/30 | 584,124 | +27,378 (+4.92%) |
541,000
|
439,824
|
782,222
|
10
|
0 |
2024/04/29 | 556,746 | +0 (+0.0%) |
527,780
|
439,824
|
782,222
|
14
|
0 |
2024/04/28 | 556,746 | +0 (+0.0%) |
527,780
|
439,824
|
782,222
|
14
|
0 |
2024/04/27 | 556,746 | -349 (-0.06%) |
527,780
|
439,824
|
782,222
|
14
|
1以上 |
2024/04/26 | 557,095 | +0 (+0.0%) |
527,780
|
439,824
|
784,666
|
14
|
0 |
2024/04/25 | 557,095 | -15,708 (-2.74%) |
527,780
|
439,824
|
784,666
|
14
|
0 |
2024/04/24 | 572,803 | +0 (+0.0%) |
541,000
|
492,800
|
784,666
|
14
|
0 |
2024/04/23 | 572,803 | +0 (+0.0%) |
541,000
|
492,800
|
784,666
|
14
|
0 |
2024/04/22 | 572,803 | -6,154 (-1.06%) |
541,000
|
492,800
|
784,666
|
14
|
0 |
2024/04/21 | 578,957 | +0 (+0.0%) |
544,000
|
492,800
|
784,666
|
13
|
0 |
2024/04/20 | 578,957 | +0 (+0.0%) |
544,000
|
492,800
|
784,666
|
13
|
0 |
2024/04/19 | 578,957 | +0 (+0.0%) |
544,000
|
492,800
|
784,666
|
13
|
0 |