日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 495,457 | +0 (+0.0%) |
493,900
|
448,800
|
592,800
|
7
|
N/A |
2024/05/29 | 495,457 | +4,457 (+0.91%) |
493,900
|
448,800
|
592,800
|
7
|
N/A |
2024/05/28 | 491,000 | +0 (+0.0%) |
493,900
|
448,800
|
592,800
|
8
|
N/A |
2024/05/27 | 491,000 | +12,000 (+2.51%) |
493,900
|
448,800
|
592,800
|
8
|
0 |
2024/05/26 | 479,000 | +0 (+0.0%) |
476,850
|
431,000
|
592,800
|
10
|
1以上 |
2024/05/25 | 479,000 | +0 (+0.0%) |
476,850
|
431,000
|
592,800
|
10
|
0 |
2024/05/24 | 479,000 | -10,345 (-2.11%) |
476,850
|
431,000
|
592,800
|
10
|
1以上 |
2024/05/23 | 489,345 | +0 (+0.0%) |
493,900
|
431,000
|
592,800
|
11
|
0 |
2024/05/22 | 489,345 | +0 (+0.0%) |
493,900
|
431,000
|
592,800
|
11
|
0 |
2024/05/21 | 489,345 | +0 (+0.0%) |
493,900
|
431,000
|
592,800
|
11
|
1以上 |
2024/05/20 | 489,345 | +0 (+0.0%) |
493,900
|
431,000
|
592,800
|
11
|
0 |
2024/05/19 | 489,345 | +0 (+0.0%) |
493,900
|
431,000
|
592,800
|
11
|
0 |
2024/05/18 | 489,345 | +0 (+0.0%) |
493,900
|
431,000
|
592,800
|
11
|
0 |
2024/05/17 | 489,345 | +0 (+0.0%) |
493,900
|
431,000
|
592,800
|
11
|
0 |
2024/05/16 | 489,345 | +6,238 (+1.29%) |
493,900
|
431,000
|
592,800
|
11
|
0 |
2024/05/15 | 483,107 | -1,943 (-0.4%) |
459,800
|
431,000
|
592,800
|
13
|
0 |
2024/05/14 | 485,050 | +0 (+0.0%) |
471,350
|
431,000
|
592,800
|
12
|
0 |
2024/05/13 | 485,050 | -226 (-0.05%) |
471,350
|
431,000
|
592,800
|
12
|
1以上 |
2024/05/12 | 485,276 | +0 (+0.0%) |
488,000
|
431,000
|
592,800
|
13
|
0 |
2024/05/11 | 485,276 | -6,633 (-1.35%) |
488,000
|
431,000
|
592,800
|
13
|
0 |
2024/05/10 | 491,909 | +7,336 (+1.51%) |
493,900
|
431,000
|
592,800
|
11
|
1以上 |
2024/05/09 | 484,573 | -5,503 (-1.12%) |
480,000
|
431,000
|
592,800
|
15
|
0 |
2024/05/08 | 490,076 | +0 (+0.0%) |
488,000
|
431,000
|
592,800
|
13
|
0 |
2024/05/07 | 490,076 | +0 (+0.0%) |
488,000
|
431,000
|
592,800
|
13
|
1以上 |
2024/05/06 | 490,076 | +0 (+0.0%) |
488,000
|
431,000
|
592,800
|
13
|
0 |
2024/05/05 | 490,076 | +148 (+0.03%) |
488,000
|
431,000
|
592,800
|
13
|
0 |
2024/05/04 | 489,928 | +6,241 (+1.29%) |
488,000
|
431,000
|
592,800
|
14
|
0 |
2024/05/03 | 483,687 | +287 (+0.06%) |
484,000
|
431,000
|
592,800
|
16
|
0 |
2024/05/02 | 483,400 | +74 (+0.02%) |
480,000
|
431,000
|
592,800
|
15
|
1以上 |
2024/05/01 | 483,326 | +73 (+0.02%) |
480,000
|
431,000
|
592,800
|
15
|
1以上 |
2024/04/30 | 483,253 | +4,053 (+0.85%) |
480,000
|
431,000
|
592,800
|
15
|
0 |