日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 537,899 | -6,100 (-1.12%) |
533,390
|
459,800
|
623,800
|
16
|
N/A |
2024/05/20 | 543,999 | +0 (+0.0%) |
555,425
|
459,800
|
623,800
|
18
|
N/A |
2024/05/19 | 543,999 | +0 (+0.0%) |
555,425
|
459,800
|
623,800
|
18
|
N/A |
2024/05/18 | 543,999 | +0 (+0.0%) |
555,425
|
459,800
|
623,800
|
18
|
1以上 |
2024/05/17 | 543,999 | -4,980 (-0.91%) |
555,425
|
459,800
|
623,800
|
18
|
0 |
2024/05/16 | 548,979 | +9,678 (+1.79%) |
566,425
|
459,800
|
623,800
|
20
|
0 |
2024/05/15 | 539,301 | +0 (+0.0%) |
516,780
|
459,800
|
623,800
|
25
|
0 |
2024/05/14 | 539,301 | +3,521 (+0.66%) |
516,780
|
459,800
|
623,800
|
25
|
1以上 |
2024/05/13 | 535,780 | +3,827 (+0.72%) |
516,780
|
459,800
|
623,800
|
24
|
1以上 |
2024/05/12 | 531,953 | +0 (+0.0%) |
516,780
|
459,800
|
593,800
|
23
|
0 |
2024/05/11 | 531,953 | -8,713 (-1.61%) |
516,780
|
459,800
|
593,800
|
23
|
0 |
2024/05/10 | 540,666 | +8,713 (+1.64%) |
555,425
|
459,800
|
593,800
|
18
|
0 |
2024/05/09 | 531,953 | -8,713 (-1.61%) |
516,780
|
459,800
|
593,800
|
23
|
0 |
2024/05/08 | 540,666 | +1,188 (+0.22%) |
555,425
|
459,800
|
593,800
|
18
|
0 |
2024/05/07 | 539,478 | -363 (-0.07%) |
550,000
|
459,800
|
593,800
|
17
|
1以上 |
2024/05/06 | 539,841 | +0 (+0.0%) |
548,000
|
459,800
|
593,800
|
18
|
0 |
2024/05/05 | 539,841 | +0 (+0.0%) |
548,000
|
459,800
|
593,800
|
18
|
0 |
2024/05/04 | 539,841 | +0 (+0.0%) |
548,000
|
459,800
|
593,800
|
18
|
1以上 |
2024/05/03 | 539,841 | +0 (+0.0%) |
548,000
|
459,800
|
593,800
|
18
|
0 |
2024/05/02 | 539,841 | +0 (+0.0%) |
548,000
|
459,800
|
593,800
|
18
|
0 |
2024/05/01 | 539,841 | +0 (+0.0%) |
548,000
|
459,800
|
593,800
|
18
|
0 |
2024/04/30 | 539,841 | +5,294 (+0.99%) |
548,000
|
459,800
|
593,800
|
18
|
0 |
2024/04/29 | 534,547 | +0 (+0.0%) |
516,780
|
459,800
|
593,800
|
25
|
0 |
2024/04/28 | 534,547 | +0 (+0.0%) |
516,780
|
459,800
|
593,800
|
25
|
0 |
2024/04/27 | 534,547 | +0 (+0.0%) |
516,780
|
459,800
|
593,800
|
25
|
1以上 |
2024/04/26 | 534,547 | +0 (+0.0%) |
516,780
|
459,800
|
593,800
|
25
|
0 |
2024/04/25 | 534,547 | +0 (+0.0%) |
516,780
|
459,800
|
593,800
|
25
|
0 |
2024/04/24 | 534,547 | +0 (+0.0%) |
516,780
|
459,800
|
593,800
|
25
|
0 |
2024/04/23 | 534,547 | +0 (+0.0%) |
516,780
|
459,800
|
593,800
|
25
|
0 |
2024/04/22 | 534,547 | -996 (-0.19%) |
516,780
|
459,800
|
593,800
|
25
|
0 |