日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 484,000 | +0 (+0.0%) |
459,800
|
415,800
|
592,200
|
9
|
N/A |
2024/05/14 | 484,000 | +0 (+0.0%) |
459,800
|
415,800
|
592,200
|
9
|
N/A |
2024/05/13 | 484,000 | -8,525 (-1.73%) |
459,800
|
415,800
|
592,200
|
9
|
N/A |
2024/05/12 | 492,525 | +0 (+0.0%) |
476,300
|
437,800
|
592,200
|
8
|
0 |
2024/05/11 | 492,525 | -4,675 (-0.94%) |
476,300
|
437,800
|
592,200
|
8
|
0 |
2024/05/10 | 497,200 | +17,167 (+3.58%) |
492,800
|
437,800
|
592,200
|
7
|
0 |
2024/05/09 | 480,033 | -4,047 (-0.84%) |
459,800
|
437,800
|
592,200
|
6
|
0 |
2024/05/08 | 484,080 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
5
|
0 |
2024/05/07 | 484,080 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
5
|
1以上 |
2024/05/06 | 484,080 | +7,714 (+1.62%) |
459,800
|
437,800
|
592,200
|
5
|
0 |
2024/05/05 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/05/04 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/05/03 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
1以上 |
2024/05/02 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/05/01 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/30 | 476,366 | +6,891 (+1.47%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/29 | 469,475 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
8
|
0 |
2024/04/28 | 469,475 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
8
|
0 |
2024/04/27 | 469,475 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
8
|
1以上 |
2024/04/26 | 469,475 | -4,525 (-0.95%) |
448,800
|
437,800
|
592,200
|
8
|
0 |
2024/04/25 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/24 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/23 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/22 | 474,000 | -2,366 (-0.5%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/21 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/20 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/19 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/18 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/17 | 476,366 | -7,714 (-1.59%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/16 | 484,080 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
5
|
0 |