日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 571,348 | +15,221 (+2.74%) |
532,290
|
492,800
|
685,000
|
12
|
N/A |
2024/05/15 | 556,127 | +0 (+0.0%) |
527,780
|
492,800
|
685,000
|
17
|
N/A |
2024/05/14 | 556,127 | +0 (+0.0%) |
527,780
|
492,800
|
685,000
|
17
|
N/A |
2024/05/13 | 556,127 | +3,519 (+0.64%) |
527,780
|
492,800
|
685,000
|
17
|
1以上 |
2024/05/12 | 552,608 | +0 (+0.0%) |
526,790
|
492,800
|
685,000
|
18
|
0 |
2024/05/11 | 552,608 | -12,698 (-2.25%) |
526,790
|
492,800
|
685,000
|
18
|
0 |
2024/05/10 | 565,306 | +12,698 (+2.3%) |
527,780
|
492,800
|
685,000
|
13
|
1以上 |
2024/05/09 | 552,608 | -12,698 (-2.25%) |
526,790
|
492,800
|
685,000
|
18
|
0 |
2024/05/08 | 565,306 | -4,209 (-0.74%) |
527,780
|
492,800
|
685,000
|
13
|
0 |
2024/05/07 | 569,515 | -8,640 (-1.49%) |
532,290
|
492,800
|
685,000
|
12
|
1以上 |
2024/05/06 | 578,155 | +0 (+0.0%) |
570,900
|
492,800
|
685,000
|
14
|
0 |
2024/05/05 | 578,155 | +0 (+0.0%) |
570,900
|
492,800
|
685,000
|
14
|
0 |
2024/05/04 | 578,155 | +0 (+0.0%) |
570,900
|
492,800
|
685,000
|
14
|
1以上 |
2024/05/03 | 578,155 | -6,566 (-1.12%) |
570,900
|
492,800
|
685,000
|
14
|
0 |
2024/05/02 | 584,721 | +0 (+0.0%) |
605,000
|
492,800
|
685,000
|
13
|
0 |
2024/05/01 | 584,721 | +0 (+0.0%) |
605,000
|
492,800
|
685,000
|
13
|
0 |
2024/04/30 | 584,721 | +18,090 (+3.19%) |
605,000
|
492,800
|
685,000
|
13
|
0 |
2024/04/29 | 566,631 | +0 (+0.0%) |
532,290
|
492,800
|
685,000
|
18
|
0 |
2024/04/28 | 566,631 | +0 (+0.0%) |
532,290
|
492,800
|
685,000
|
18
|
0 |
2024/04/27 | 566,631 | +0 (+0.0%) |
532,290
|
492,800
|
685,000
|
18
|
1以上 |
2024/04/26 | 566,631 | +0 (+0.0%) |
532,290
|
492,800
|
685,000
|
18
|
0 |
2024/04/25 | 566,631 | +0 (+0.0%) |
532,290
|
492,800
|
685,000
|
18
|
0 |
2024/04/24 | 566,631 | +14,359 (+2.6%) |
532,290
|
492,800
|
685,000
|
18
|
0 |
2024/04/23 | 552,272 | +0 (+0.0%) |
527,780
|
492,800
|
630,000
|
16
|
0 |
2024/04/22 | 552,272 | -1,032 (-0.19%) |
527,780
|
492,800
|
630,000
|
16
|
0 |
2024/04/21 | 553,304 | -1,178 (-0.21%) |
527,780
|
492,800
|
630,000
|
15
|
0 |
2024/04/20 | 554,482 | +0 (+0.0%) |
526,790
|
492,800
|
630,000
|
14
|
0 |
2024/04/19 | 554,482 | +835 (+0.15%) |
526,790
|
492,800
|
630,000
|
14
|
0 |
2024/04/18 | 553,647 | +7,372 (+1.35%) |
527,780
|
492,800
|
630,000
|
16
|
0 |
2024/04/17 | 546,275 | +10,465 (+1.95%) |
526,790
|
487,300
|
630,000
|
18
|
0 |