日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 837,057 | +0 (+0.0%) |
858,000
|
657,800
|
884,800
|
7
|
N/A |
2024/05/19 | 837,057 | +27,924 (+3.45%) |
858,000
|
657,800
|
884,800
|
7
|
N/A |
2024/05/18 | 809,133 | +0 (+0.0%) |
884,800
|
657,800
|
884,800
|
3
|
N/A |
2024/05/17 | 809,133 | +0 (+0.0%) |
884,800
|
657,800
|
884,800
|
3
|
0 |
2024/05/16 | 809,133 | +37,833 (+4.91%) |
884,800
|
657,800
|
884,800
|
3
|
0 |
2024/05/15 | 771,300 | +0 (+0.0%) |
771,300
|
657,800
|
884,800
|
4
|
0 |
2024/05/14 | 771,300 | +0 (+0.0%) |
771,300
|
657,800
|
884,800
|
4
|
0 |
2024/05/13 | 771,300 | +0 (+0.0%) |
771,300
|
657,800
|
884,800
|
4
|
1以上 |
2024/05/12 | 771,300 | +0 (+0.0%) |
771,300
|
657,800
|
884,800
|
4
|
0 |
2024/05/11 | 771,300 | -37,833 (-4.68%) |
771,300
|
657,800
|
884,800
|
4
|
0 |
2024/05/10 | 809,133 | +37,833 (+4.91%) |
884,800
|
657,800
|
884,800
|
3
|
0 |
2024/05/09 | 771,300 | -37,833 (-4.68%) |
771,300
|
657,800
|
884,800
|
4
|
0 |
2024/05/08 | 809,133 | +0 (+0.0%) |
884,800
|
657,800
|
884,800
|
3
|
0 |
2024/05/07 | 809,133 | +0 (+0.0%) |
884,800
|
657,800
|
884,800
|
3
|
1以上 |
2024/05/06 | 809,133 | +0 (+0.0%) |
884,800
|
657,800
|
884,800
|
3
|
0 |
2024/05/05 | 809,133 | +0 (+0.0%) |
884,800
|
657,800
|
884,800
|
3
|
0 |
2024/05/04 | 809,133 | +0 (+0.0%) |
884,800
|
657,800
|
884,800
|
3
|
0 |
2024/05/03 | 809,133 | +0 (+0.0%) |
884,800
|
657,800
|
884,800
|
3
|
0 |
2024/05/02 | 809,133 | +0 (+0.0%) |
884,800
|
657,800
|
884,800
|
3
|
0 |
2024/05/01 | 809,133 | +0 (+0.0%) |
884,800
|
657,800
|
884,800
|
3
|
0 |
2024/04/30 | 809,133 | +37,833 (+4.91%) |
884,800
|
657,800
|
884,800
|
3
|
0 |
2024/04/29 | 771,300 | +0 (+0.0%) |
771,300
|
657,800
|
884,800
|
4
|
0 |
2024/04/28 | 771,300 | -19,733 (-2.49%) |
771,300
|
657,800
|
884,800
|
4
|
0 |
2024/04/27 | 791,033 | +0 (+0.0%) |
830,500
|
657,800
|
884,800
|
6
|
1以上 |
2024/04/26 | 791,033 | +0 (+0.0%) |
830,500
|
657,800
|
884,800
|
6
|
0 |
2024/04/25 | 791,033 | +0 (+0.0%) |
830,500
|
657,800
|
884,800
|
6
|
1以上 |
2024/04/24 | 791,033 | +0 (+0.0%) |
830,500
|
657,800
|
884,800
|
6
|
0 |
2024/04/23 | 791,033 | -23,442 (-2.88%) |
830,500
|
657,800
|
884,800
|
6
|
0 |
2024/04/22 | 814,475 | +0 (+0.0%) |
857,650
|
657,800
|
884,800
|
4
|
0 |
2024/04/21 | 814,475 | -6,875 (-0.84%) |
857,650
|
657,800
|
884,800
|
4
|
0 |