日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 293,304 | +0 (+0.0%) |
287,800
|
258,000
|
342,000
|
23
|
N/A |
2024/05/09 | 293,304 | +0 (+0.0%) |
287,800
|
258,000
|
342,000
|
23
|
N/A |
2024/05/08 | 293,304 | +696 (+0.24%) |
287,800
|
258,000
|
342,000
|
23
|
N/A |
2024/05/07 | 292,608 | -1,201 (-0.41%) |
285,000
|
258,000
|
342,000
|
23
|
0 |
2024/05/06 | 293,809 | +0 (+0.0%) |
288,000
|
258,000
|
342,000
|
21
|
0 |
2024/05/05 | 293,809 | +0 (+0.0%) |
288,000
|
258,000
|
342,000
|
21
|
0 |
2024/05/04 | 293,809 | +0 (+0.0%) |
288,000
|
258,000
|
342,000
|
21
|
0 |
2024/05/03 | 293,809 | -1,387 (-0.47%) |
288,000
|
258,000
|
342,000
|
21
|
0 |
2024/05/02 | 295,196 | +0 (+0.0%) |
298,000
|
258,000
|
342,000
|
19
|
0 |
2024/05/01 | 295,196 | +0 (+0.0%) |
298,000
|
258,000
|
342,000
|
19
|
0 |
2024/04/30 | 295,196 | -1,048 (-0.35%) |
298,000
|
258,000
|
342,000
|
19
|
0 |
2024/04/29 | 296,244 | +5,469 (+1.88%) |
298,000
|
268,000
|
342,000
|
18
|
0 |
2024/04/28 | 290,775 | +6,161 (+2.16%) |
291,500
|
268,000
|
333,900
|
16
|
0 |
2024/04/27 | 284,614 | +1,403 (+0.5%) |
280,000
|
268,000
|
304,800
|
14
|
0 |
2024/04/26 | 283,211 | +0 (+0.0%) |
279,900
|
268,000
|
304,800
|
18
|
0 |
2024/04/25 | 283,211 | +0 (+0.0%) |
279,900
|
268,000
|
304,800
|
18
|
0 |
2024/04/24 | 283,211 | +2,527 (+0.9%) |
279,900
|
268,000
|
304,800
|
18
|
1以上 |
2024/04/23 | 280,684 | +1,923 (+0.69%) |
275,000
|
235,200
|
304,800
|
19
|
0 |
2024/04/22 | 278,761 | +0 (+0.0%) |
275,000
|
235,200
|
304,800
|
21
|
0 |
2024/04/21 | 278,761 | +2,536 (+0.92%) |
275,000
|
235,200
|
304,800
|
21
|
1以上 |
2024/04/20 | 276,225 | +0 (+0.0%) |
273,400
|
235,200
|
304,800
|
16
|
1以上 |
2024/04/19 | 276,225 | +0 (+0.0%) |
273,400
|
235,200
|
304,800
|
16
|
0 |
2024/04/18 | 276,225 | +0 (+0.0%) |
273,400
|
235,200
|
304,800
|
16
|
0 |
2024/04/17 | 276,225 | -2,946 (-1.06%) |
273,400
|
235,200
|
304,800
|
16
|
0 |
2024/04/16 | 279,171 | -362 (-0.13%) |
278,300
|
235,200
|
304,800
|
14
|
0 |
2024/04/15 | 279,533 | +2,297 (+0.83%) |
278,300
|
235,200
|
304,800
|
12
|
0 |
2024/04/14 | 277,236 | +0 (+0.0%) |
271,800
|
235,200
|
301,000
|
11
|
0 |
2024/04/13 | 277,236 | +11,053 (+4.15%) |
271,800
|
235,200
|
301,000
|
11
|
0 |
2024/04/12 | 266,183 | +1,869 (+0.71%) |
270,650
|
206,800
|
301,000
|
12
|
0 |
2024/04/11 | 264,314 | +432 (+0.16%) |
269,500
|
206,800
|
301,000
|
13
|
0 |