日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,094,571 | -5,714 (-0.52%) |
1,070,000
|
1,068,000
|
1,210,000
|
7
|
N/A |
2024/05/18 | 1,100,285 | +0 (+0.0%) |
1,088,000
|
1,070,000
|
1,210,000
|
7
|
N/A |
2024/05/17 | 1,100,285 | +0 (+0.0%) |
1,088,000
|
1,070,000
|
1,210,000
|
7
|
N/A |
2024/05/16 | 1,100,285 | +0 (+0.0%) |
1,088,000
|
1,070,000
|
1,210,000
|
7
|
0 |
2024/05/15 | 1,100,285 | -31,429 (-2.78%) |
1,088,000
|
1,070,000
|
1,210,000
|
7
|
0 |
2024/05/14 | 1,131,714 | +0 (+0.0%) |
1,088,000
|
1,070,000
|
1,210,000
|
7
|
0 |
2024/05/13 | 1,131,714 | +0 (+0.0%) |
1,088,000
|
1,070,000
|
1,210,000
|
7
|
0 |
2024/05/12 | 1,131,714 | +0 (+0.0%) |
1,088,000
|
1,070,000
|
1,210,000
|
7
|
0 |
2024/05/11 | 1,131,714 | +0 (+0.0%) |
1,088,000
|
1,070,000
|
1,210,000
|
7
|
0 |
2024/05/10 | 1,131,714 | +0 (+0.0%) |
1,088,000
|
1,070,000
|
1,210,000
|
7
|
0 |
2024/05/09 | 1,131,714 | +0 (+0.0%) |
1,088,000
|
1,070,000
|
1,210,000
|
7
|
0 |
2024/05/08 | 1,131,714 | +0 (+0.0%) |
1,088,000
|
1,070,000
|
1,210,000
|
7
|
0 |
2024/05/07 | 1,131,714 | -6,000 (-0.53%) |
1,088,000
|
1,070,000
|
1,210,000
|
7
|
0 |
2024/05/06 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/05/05 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/05/04 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/05/03 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/05/02 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/05/01 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/04/30 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/04/29 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/04/28 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/04/27 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/04/26 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/04/25 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/04/24 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/04/23 | 1,137,714 | +26,514 (+2.39%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/04/22 | 1,111,200 | -5,800 (-0.52%) |
1,091,000
|
1,088,000
|
1,198,000
|
5
|
0 |
2024/04/21 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/04/20 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |