日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
N/A |
2024/05/19 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
N/A |
2024/05/18 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
N/A |
2024/05/17 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/16 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/15 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/14 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/13 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/12 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/11 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/10 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/09 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/08 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/07 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/06 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/05 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/04 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/03 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/02 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/05/01 | 313,650 | +5,130 (+1.66%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
2024/04/30 | 308,520 | +0 (+0.0%) |
301,000
|
288,000
|
327,800
|
5
|
0 |
2024/04/29 | 308,520 | +5,292 (+1.75%) |
301,000
|
288,000
|
327,800
|
5
|
0 |
2024/04/28 | 303,228 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
2024/04/27 | 303,228 | -2,538 (-0.83%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
2024/04/26 | 305,766 | +0 (+0.0%) |
299,500
|
290,000
|
327,800
|
6
|
1以上 |
2024/04/25 | 305,766 | +0 (+0.0%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
2024/04/24 | 305,766 | +2,538 (+0.84%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
2024/04/23 | 303,228 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
2024/04/22 | 303,228 | -2,538 (-0.83%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
2024/04/21 | 305,766 | +0 (+0.0%) |
299,500
|
290,000
|
327,800
|
6
|
0 |