日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 285,276 | +0 (+0.0%) |
286,200
|
272,800
|
296,780
|
5
|
N/A |
2024/05/30 | 285,276 | +0 (+0.0%) |
286,200
|
272,800
|
296,780
|
5
|
N/A |
2024/05/29 | 285,276 | -254 (-0.09%) |
286,200
|
272,800
|
296,780
|
5
|
N/A |
2024/05/28 | 285,530 | +0 (+0.0%) |
286,500
|
272,800
|
296,780
|
6
|
0 |
2024/05/27 | 285,530 | +0 (+0.0%) |
286,500
|
272,800
|
296,780
|
6
|
0 |
2024/05/26 | 285,530 | +0 (+0.0%) |
286,500
|
272,800
|
296,780
|
6
|
1以上 |
2024/05/25 | 285,530 | +0 (+0.0%) |
286,500
|
272,800
|
296,780
|
6
|
0 |
2024/05/24 | 285,530 | -181 (-0.06%) |
286,500
|
272,800
|
296,780
|
6
|
0 |
2024/05/23 | 285,711 | +0 (+0.0%) |
286,800
|
272,800
|
296,780
|
7
|
0 |
2024/05/22 | 285,711 | +0 (+0.0%) |
286,800
|
272,800
|
296,780
|
7
|
0 |
2024/05/21 | 285,711 | +0 (+0.0%) |
286,800
|
272,800
|
296,780
|
7
|
1以上 |
2024/05/20 | 285,711 | +0 (+0.0%) |
286,800
|
272,800
|
296,780
|
7
|
0 |
2024/05/19 | 285,711 | +857 (+0.3%) |
286,800
|
272,800
|
296,780
|
7
|
0 |
2024/05/18 | 284,854 | +0 (+0.0%) |
283,800
|
272,800
|
296,780
|
7
|
0 |
2024/05/17 | 284,854 | +0 (+0.0%) |
283,800
|
272,800
|
296,780
|
7
|
0 |
2024/05/16 | 284,854 | -1,491 (-0.52%) |
283,800
|
272,800
|
296,780
|
7
|
0 |
2024/05/15 | 286,345 | -3,250 (-1.12%) |
285,000
|
272,800
|
296,780
|
8
|
0 |
2024/05/14 | 289,595 | -1,981 (-0.68%) |
292,490
|
272,800
|
296,800
|
8
|
0 |
2024/05/13 | 291,576 | +0 (+0.0%) |
296,780
|
272,800
|
301,000
|
10
|
1以上 |
2024/05/12 | 291,576 | +0 (+0.0%) |
296,780
|
272,800
|
301,000
|
10
|
0 |
2024/05/11 | 291,576 | +579 (+0.2%) |
296,780
|
272,800
|
301,000
|
10
|
1以上 |
2024/05/10 | 290,997 | -579 (-0.2%) |
296,780
|
272,800
|
301,000
|
9
|
0 |
2024/05/09 | 291,576 | +579 (+0.2%) |
296,780
|
272,800
|
301,000
|
10
|
0 |
2024/05/08 | 290,997 | +0 (+0.0%) |
296,780
|
272,800
|
301,000
|
9
|
0 |
2024/05/07 | 290,997 | +545 (+0.19%) |
296,780
|
272,800
|
301,000
|
9
|
1以上 |
2024/05/06 | 290,452 | +0 (+0.0%) |
288,200
|
272,800
|
301,000
|
11
|
0 |
2024/05/05 | 290,452 | +0 (+0.0%) |
288,200
|
272,800
|
301,000
|
11
|
0 |
2024/05/04 | 290,452 | +0 (+0.0%) |
288,200
|
272,800
|
301,000
|
11
|
1以上 |
2024/05/03 | 290,452 | +0 (+0.0%) |
288,200
|
272,800
|
301,000
|
11
|
0 |
2024/05/02 | 290,452 | +0 (+0.0%) |
288,200
|
272,800
|
301,000
|
11
|
0 |
2024/05/01 | 290,452 | +0 (+0.0%) |
288,200
|
272,800
|
301,000
|
11
|
0 |