日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 276,550 | +0 (+0.0%) |
269,900
|
250,800
|
356,088
|
12
|
N/A |
2024/05/18 | 276,550 | +5,306 (+1.96%) |
269,900
|
250,800
|
356,088
|
12
|
N/A |
2024/05/17 | 271,244 | +588 (+0.22%) |
270,300
|
250,800
|
284,000
|
9
|
N/A |
2024/05/16 | 270,656 | +2,578 (+0.96%) |
269,900
|
250,800
|
284,000
|
10
|
0 |
2024/05/15 | 268,078 | +0 (+0.0%) |
265,360
|
250,800
|
284,000
|
11
|
0 |
2024/05/14 | 268,078 | -185 (-0.07%) |
265,360
|
250,800
|
284,000
|
11
|
1以上 |
2024/05/13 | 268,263 | +0 (+0.0%) |
267,430
|
250,800
|
284,000
|
12
|
1以上 |
2024/05/12 | 268,263 | +0 (+0.0%) |
267,430
|
250,800
|
284,000
|
12
|
0 |
2024/05/11 | 268,263 | -2,393 (-0.88%) |
267,430
|
250,800
|
284,000
|
12
|
1以上 |
2024/05/10 | 270,656 | +2,393 (+0.89%) |
269,900
|
250,800
|
284,000
|
10
|
0 |
2024/05/09 | 268,263 | -2,393 (-0.88%) |
267,430
|
250,800
|
284,000
|
12
|
0 |
2024/05/08 | 270,656 | +0 (+0.0%) |
269,900
|
250,800
|
284,000
|
10
|
0 |
2024/05/07 | 270,656 | +0 (+0.0%) |
269,900
|
250,800
|
284,000
|
10
|
1以上 |
2024/05/06 | 270,656 | +0 (+0.0%) |
269,900
|
250,800
|
284,000
|
10
|
0 |
2024/05/05 | 270,656 | -3,300 (-1.2%) |
269,900
|
250,800
|
284,000
|
10
|
0 |
2024/05/04 | 273,956 | +0 (+0.0%) |
274,150
|
261,800
|
284,000
|
10
|
0 |
2024/05/03 | 273,956 | +0 (+0.0%) |
274,150
|
261,800
|
284,000
|
10
|
0 |
2024/05/02 | 273,956 | +0 (+0.0%) |
274,150
|
261,800
|
284,000
|
10
|
0 |
2024/05/01 | 273,956 | +2,493 (+0.92%) |
274,150
|
261,800
|
284,000
|
10
|
0 |
2024/04/30 | 271,463 | -191 (-0.07%) |
269,900
|
259,000
|
284,000
|
12
|
0 |
2024/04/29 | 271,654 | +0 (+0.0%) |
269,900
|
259,000
|
284,000
|
14
|
0 |
2024/04/28 | 271,654 | +0 (+0.0%) |
269,900
|
259,000
|
284,000
|
14
|
1以上 |
2024/04/27 | 271,654 | +0 (+0.0%) |
269,900
|
259,000
|
284,000
|
14
|
1以上 |
2024/04/26 | 271,654 | -758 (-0.28%) |
269,900
|
259,000
|
284,000
|
14
|
0 |
2024/04/25 | 272,412 | -884 (-0.32%) |
270,300
|
259,000
|
284,000
|
13
|
0 |
2024/04/24 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/23 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/22 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/21 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/20 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |